ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QUAL iShares MSCI USA Quality Factor ETF

173.87
-2.21 (-1.26%)
Last Updated: 16:03:42
Delayed by 15 minutes

QUAL Jul 19 2024 176 Put

10.05 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 19 Jul 2024
Offer 2.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.05 Last Trade - -

QUAL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
169.004.606.105.340.00 %03
170.002.754.404.050.00 %00
171.002.454.403.600.00 %03
172.001.702.552.390.00 %02
173.000.953.202.650.00 %03
174.001.031.301.030.00 %02
175.001.200.951.200.00 %06
176.000.000.550.000.00 %00
177.000.000.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
169.001.100.951.100.00 %00
170.000.000.400.000.00 %00
171.001.670.401.670.00 %03
172.000.000.550.000.00 %00
173.000.000.900.000.00 %00
174.000.001.250.000.00 %00
175.002.851.852.850.00 %00
176.000.452.5510.050.00 %00
177.002.205.000.000.00 %00