We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Quality Factor ETF | AMEX:QUAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.69 | -0.39% | 177.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 202 | 12:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 177.71 | -0.21 | -0.12% | 177.70 | 179.72 | 1,357,144 |
| 18 Dec 2024 | 177.92 | -4.77 | -2.61% | 177.80 | 183.59 | 1,280,075 |
| 17 Dec 2024 | 182.69 | -1.22 | -0.66% | 182.3101 | 183.18 | 780,025 |
| 16 Dec 2024 | 183.91 | -0.05 | -0.03% | 183.84 | 184.8299 | 1,969,762 |
| 13 Dec 2024 | 183.96 | -0.78 | -0.42% | 183.5914 | 185.06 | 889,161 |
| 12 Dec 2024 | 184.74 | -1.38 | -0.74% | 184.725 | 185.56 | 614,995 |
| 11 Dec 2024 | 186.12 | 0.97 | 0.52% | 185.75 | 186.66 | 700,039 |
| 10 Dec 2024 | 185.15 | -0.42 | -0.23% | 184.92 | 185.9464 | 982,127 |
| 09 Dec 2024 | 185.57 | -0.89 | -0.48% | 185.41 | 186.52 | 1,077,320 |
| 06 Dec 2024 | 186.46 | 0.40 | 0.21% | 186.46 | 187.26 | 751,959 |
| 05 Dec 2024 | 186.06 | -0.79 | -0.42% | 185.91 | 187.02 | 950,930 |
| 04 Dec 2024 | 186.85 | 0.83 | 0.45% | 186.24 | 187.02 | 857,758 |
| 03 Dec 2024 | 186.02 | 0.04 | 0.02% | 185.3415 | 186.18 | 674,314 |
| 02 Dec 2024 | 185.98 | 0.69 | 0.37% | 185.1028 | 186.005 | 872,978 |
| 29 Nov 2024 | 185.29 | 1.04 | 0.56% | 184.51 | 185.66 | 552,169 |
| 27 Nov 2024 | 184.25 | -0.30 | -0.16% | 183.84 | 184.74 | 629,573 |
| 26 Nov 2024 | 184.55 | 0.80 | 0.44% | 183.82 | 184.75 | 857,727 |
| 25 Nov 2024 | 183.75 | 1.00 | 0.55% | 182.73 | 184.32 | 2,893,637 |
| 22 Nov 2024 | 182.75 | 0.67 | 0.37% | 182.04 | 183.09 | 734,407 |
| 21 Nov 2024 | 182.08 | 1.19 | 0.66% | 180.135 | 182.48 | 881,001 |
| 20 Nov 2024 | 180.89 | 0.49 | 0.27% | 179.13 | 181.0299 | 1,836,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
