We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Quality Factor ETF | AMEX:QUAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.11% | 168.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.15 | 167.72 | 168.18 | 826,136 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 168.15 | -0.18 | -0.11% | 167.745 | 169.15 | 801,580 |
| 06 Jun 2024 | 168.33 | -0.07 | -0.04% | 167.83 | 168.63 | 1,898,006 |
| 05 Jun 2024 | 168.40 | 2.11 | 1.27% | 166.57 | 168.40 | 776,656 |
| 04 Jun 2024 | 166.29 | 0.40 | 0.24% | 165.17 | 166.52 | 973,065 |
| 03 Jun 2024 | 165.89 | 0.15 | 0.09% | 164.40 | 166.61 | 1,064,881 |
| 31 May 2024 | 165.74 | 1.05 | 0.64% | 163.09 | 165.83 | 881,617 |
| 30 May 2024 | 164.69 | -0.91 | -0.55% | 164.27 | 165.54 | 618,552 |
| 29 May 2024 | 165.60 | -1.33 | -0.80% | 165.20 | 166.06 | 971,495 |
| 28 May 2024 | 166.93 | 0.41 | 0.25% | 166.01 | 167.36 | 875,934 |
| 24 May 2024 | 166.52 | 1.18 | 0.71% | 165.68 | 166.80 | 630,474 |
| 23 May 2024 | 165.34 | -0.40 | -0.24% | 164.875 | 167.26 | 740,482 |
| 22 May 2024 | 165.74 | -0.51 | -0.31% | 165.08 | 166.2201 | 754,313 |
| 21 May 2024 | 166.25 | 0.15 | 0.09% | 165.76 | 166.31 | 777,099 |
| 20 May 2024 | 166.10 | 0.56 | 0.34% | 165.52 | 166.45 | 490,582 |
| 17 May 2024 | 165.54 | -0.03 | -0.02% | 164.89 | 165.72 | 914,195 |
| 16 May 2024 | 165.57 | -0.64 | -0.39% | 165.525 | 166.6199 | 1,034,921 |
| 15 May 2024 | 166.21 | 2.65 | 1.62% | 164.30 | 166.31 | 1,216,607 |
| 14 May 2024 | 163.56 | 0.72 | 0.44% | 162.67 | 163.72 | 940,529 |
| 13 May 2024 | 162.84 | -0.10 | -0.06% | 162.52 | 163.43 | 869,367 |
| 10 May 2024 | 162.94 | 0.55 | 0.34% | 162.53 | 163.41 | 946,581 |
| 09 May 2024 | 162.39 | 0.53 | 0.33% | 161.61 | 162.44 | 738,312 |
| 08 May 2024 | 161.86 | 0.00 | 0.00% | 161.37 | 162.19 | 852,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
