Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Quality Factor ETF (QUAL)
iShares MSCI USA Quality Factor ETF (QUAL) Historical

QUAL iShares MSCI USA Quality Factor ETF

180.69

1.22 (0.68%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI USA Quality Factor ETF	AMEX:QUAL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.22	0.68%	180.69

High Price	Low Price	Open Price	Traded	Last Trade
181.35	180.43	181.14	1,840,488	23:43:30

iShares MSCI USA Quality... (QUAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	180.69	1.22	0.68%	180.43	181.35	1,840,483
16 Jan 2025	179.47	0.03	0.01%	179.26	180.41	869,905
15 Jan 2025	179.445	2.81	1.59%	178.705	179.9075	1,138,177
14 Jan 2025	176.64	-0.01	-0.01%	175.25	177.34	1,011,866
13 Jan 2025	176.65	0.30	0.17%	174.8496	176.74	1,901,119
10 Jan 2025	176.35	-2.64	-1.47%	176.02	178.04	1,254,616
08 Jan 2025	178.99	0.35	0.20%	177.93	179.25	2,387,395
07 Jan 2025	178.64	-1.36	-0.76%	178.0999	181.10	891,466
06 Jan 2025	180.00	0.70	0.39%	179.56	181.335	1,466,420
03 Jan 2025	179.30	1.69	0.95%	178.01	179.6028	756,763
02 Jan 2025	177.61	-0.47	-0.26%	176.47	179.77	1,228,919
31 Dec 2024	178.08	-0.50	-0.28%	177.69	179.2482	2,818,749
30 Dec 2024	178.58	-1.94	-1.07%	177.4724	179.62	675,363
27 Dec 2024	180.52	-1.73	-0.95%	179.33	181.34	695,755
26 Dec 2024	182.25	0.11	0.06%	181.3922	182.50	578,333
24 Dec 2024	182.14	1.35	0.75%	180.70	182.19	442,277
23 Dec 2024	180.79	1.36	0.76%	178.6199	180.88	1,035,165
20 Dec 2024	179.43	1.72	0.97%	177.02	181.1299	1,189,035

Download more iShares MSCI USA Quality Factor ETF Historical Data

iShares MSCI USA Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions