We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 1 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 45 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 39 |
| 327.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 22 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 320.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 16 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 10 |
| 327.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
