We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 58 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 451 | Day's Range | 0.16 - 0.35 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 21/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 8.50 | 7.15 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.50 | 2.50 | 2.04 | 15.91 % | 6 | 659 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.55 | 0.44 | 22.22 % | 263 | 295 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 294 | 1,057 |
| 26.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 150 | 672 |
| 27.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 14 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 89 |
| 20.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 1 | 286 |
| 21.00 | 0.05 | 0.30 | 0.20 | -33.33 % | 58 | 451 |
| 22.00 | 0.35 | 0.65 | 0.50 | -32.43 % | 83 | 713 |
| 23.00 | 0.35 | 1.10 | 1.07 | -17.69 % | 148 | 471 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 3.70 | 2.85 | -22.97 % | 15 | 199 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
