We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Nvda Option Income Strategy ETF | AMEX:NVDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.71 | -2.73% | 25.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.79 | 24.93 | 25.79 | 2,660,621 | 00:59:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 25.20 | -0.76 | -2.93% | 24.93 | 25.79 | 2,601,945 |
| 14 Nov 2024 | 25.96 | 0.11 | 0.43% | 25.76 | 26.1499 | 1,050,611 |
| 13 Nov 2024 | 25.85 | -0.14 | -0.54% | 25.76 | 26.07 | 1,446,154 |
| 12 Nov 2024 | 25.99 | 0.35 | 1.37% | 25.75 | 26.14 | 1,846,905 |
| 11 Nov 2024 | 25.64 | -0.23 | -0.89% | 25.37 | 25.99 | 3,093,267 |
| 08 Nov 2024 | 25.87 | -0.14 | -0.54% | 25.73 | 26.12 | 2,990,160 |
| 07 Nov 2024 | 26.01 | -0.63 | -2.36% | 25.6705 | 26.03 | 2,328,774 |
| 06 Nov 2024 | 26.64 | 0.66 | 2.54% | 26.22 | 26.75 | 4,109,148 |
| 05 Nov 2024 | 25.98 | 0.53 | 2.08% | 25.65 | 26.00 | 1,862,285 |
| 04 Nov 2024 | 25.45 | 0.17 | 0.67% | 25.345 | 25.84 | 2,350,422 |
| 01 Nov 2024 | 25.28 | 0.42 | 1.69% | 25.16 | 25.54 | 1,621,607 |
| 31 Oct 2024 | 24.86 | -1.14 | -4.38% | 24.73 | 25.71 | 2,916,484 |
| 30 Oct 2024 | 26.00 | -0.28 | -1.07% | 25.56 | 26.15 | 1,257,291 |
| 29 Oct 2024 | 26.28 | 0.13 | 0.50% | 25.8701 | 26.4299 | 1,050,796 |
| 28 Oct 2024 | 26.15 | -0.08 | -0.30% | 26.0733 | 26.49 | 1,512,333 |
| 25 Oct 2024 | 26.23 | 0.07 | 0.27% | 26.1501 | 26.54 | 1,135,769 |
| 24 Oct 2024 | 26.16 | 0.24 | 0.93% | 25.81 | 26.20 | 896,121 |
| 23 Oct 2024 | 25.92 | -0.46 | -1.74% | 25.60 | 26.21 | 1,693,995 |
| 22 Oct 2024 | 26.38 | 0.02 | 0.08% | 26.14 | 26.45 | 1,212,166 |
| 21 Oct 2024 | 26.36 | 0.77 | 3.01% | 25.63 | 26.37 | 2,069,643 |
| 18 Oct 2024 | 25.59 | 0.22 | 0.87% | 25.44 | 25.6799 | 1,523,185 |
| 17 Oct 2024 | 25.37 | 0.30 | 1.20% | 25.34 | 25.6499 | 2,122,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
