Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Nvda Option Income Strategy ETF | AMEX:NVDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.985 | -5.57% | 16.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.49 | 16.675 | 17.46 | 3,045,780 | 18:02:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 17.68 | -0.01 | -0.06% | 17.48 | 17.7299 | 2,935,251 |
| 24 Mar 2025 | 17.69 | 0.40 | 2.31% | 17.5056 | 17.77 | 3,118,427 |
| 21 Mar 2025 | 17.29 | -0.06 | -0.35% | 16.975 | 17.3299 | 1,776,505 |
| 20 Mar 2025 | 17.35 | 0.17 | 0.99% | 17.0807 | 17.56 | 1,504,378 |
| 19 Mar 2025 | 17.18 | 0.29 | 1.72% | 16.9145 | 17.565 | 1,452,197 |
| 18 Mar 2025 | 16.89 | -0.42 | -2.43% | 16.70 | 17.26 | 1,757,158 |
| 17 Mar 2025 | 17.31 | -0.19 | -1.09% | 17.13 | 17.70 | 2,251,581 |
| 14 Mar 2025 | 17.50 | 0.46 | 2.70% | 17.2601 | 17.5298 | 1,834,882 |
| 13 Mar 2025 | 17.04 | 0.09 | 0.53% | 16.80 | 17.20 | 1,343,906 |
| 12 Mar 2025 | 16.95 | 0.87 | 5.41% | 16.64 | 17.045 | 1,790,369 |
| 11 Mar 2025 | 16.08 | 0.25 | 1.58% | 15.555 | 16.5201 | 1,893,726 |
| 10 Mar 2025 | 15.83 | -0.73 | -4.41% | 15.64 | 16.4709 | 3,553,096 |
| 07 Mar 2025 | 16.56 | 0.26 | 1.60% | 15.90 | 16.6849 | 2,318,716 |
| 06 Mar 2025 | 16.30 | -0.89 | -5.18% | 16.2301 | 16.939 | 2,846,776 |
| 05 Mar 2025 | 17.19 | 0.24 | 1.42% | 16.7801 | 17.30 | 1,896,792 |
| 04 Mar 2025 | 16.95 | 0.28 | 1.68% | 16.14 | 17.42 | 3,919,986 |
| 03 Mar 2025 | 16.67 | -1.47 | -8.10% | 16.455 | 18.0099 | 4,255,195 |
| 28 Feb 2025 | 18.14 | 0.63 | 3.60% | 16.97 | 18.15 | 4,626,790 |
| 27 Feb 2025 | 17.51 | -3.10 | -15.04% | 17.50 | 19.69 | 5,421,893 |
| 26 Feb 2025 | 20.61 | 0.73 | 3.67% | 20.19 | 20.8999 | 3,897,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
