Name | Symbol | Market | Type |
---|---|---|---|
Yieldmax Nvda Option Income Strategy ETF | AMEX:NVDY | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.89 | -5.03% | 16.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.49 | 16.675 | 17.46 | 3,631,489 | 19:17:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 17.68 | -0.01 | -0.06% | 17.48 | 17.7299 | 2,935,251 |
24 Mar 2025 | 17.69 | 0.40 | 2.31% | 17.5056 | 17.77 | 3,118,427 |
21 Mar 2025 | 17.29 | -0.06 | -0.35% | 16.975 | 17.3299 | 1,776,505 |
20 Mar 2025 | 17.35 | 0.17 | 0.99% | 17.0807 | 17.56 | 1,504,378 |
19 Mar 2025 | 17.18 | 0.29 | 1.72% | 16.9145 | 17.565 | 1,452,197 |
18 Mar 2025 | 16.89 | -0.42 | -2.43% | 16.70 | 17.26 | 1,757,158 |
17 Mar 2025 | 17.31 | -0.19 | -1.09% | 17.13 | 17.70 | 2,251,581 |
14 Mar 2025 | 17.50 | 0.46 | 2.70% | 17.2601 | 17.5298 | 1,834,882 |
13 Mar 2025 | 17.04 | 0.09 | 0.53% | 16.80 | 17.20 | 1,343,906 |
12 Mar 2025 | 16.95 | 0.87 | 5.41% | 16.64 | 17.045 | 1,790,369 |
11 Mar 2025 | 16.08 | 0.25 | 1.58% | 15.555 | 16.5201 | 1,893,726 |
10 Mar 2025 | 15.83 | -0.73 | -4.41% | 15.64 | 16.4709 | 3,553,096 |
07 Mar 2025 | 16.56 | 0.26 | 1.60% | 15.90 | 16.6849 | 2,318,716 |
06 Mar 2025 | 16.30 | -0.89 | -5.18% | 16.2301 | 16.939 | 2,846,776 |
05 Mar 2025 | 17.19 | 0.24 | 1.42% | 16.7801 | 17.30 | 1,896,792 |
04 Mar 2025 | 16.95 | 0.28 | 1.68% | 16.14 | 17.42 | 3,919,986 |
03 Mar 2025 | 16.67 | -1.47 | -8.10% | 16.455 | 18.0099 | 4,255,195 |
28 Feb 2025 | 18.14 | 0.63 | 3.60% | 16.97 | 18.15 | 4,626,790 |
27 Feb 2025 | 17.51 | -3.10 | -15.04% | 17.50 | 19.69 | 5,421,893 |
26 Feb 2025 | 20.61 | 0.73 | 3.67% | 20.19 | 20.8999 | 3,897,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions