ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDY Yieldmax Nvda Option Income Strategy ETF

16.695
-0.985 (-5.57%)
Last Updated: 18:02:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Yieldmax Nvda Option Income Strategy ETF AMEX:NVDY AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.985 -5.57% 16.695
High Price Low Price Open Price Traded Last Trade
17.49 16.675 17.46 3,045,780 18:02:54

Yieldmax Nvda Option Inc... (NVDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202517.68-0.01-0.06%17.4817.72992,935,251
24 Mar 202517.690.402.31%17.505617.773,118,427
21 Mar 202517.29-0.06-0.35%16.97517.32991,776,505
20 Mar 202517.350.170.99%17.080717.561,504,378
19 Mar 202517.180.291.72%16.914517.5651,452,197
18 Mar 202516.89-0.42-2.43%16.7017.261,757,158
17 Mar 202517.31-0.19-1.09%17.1317.702,251,581
14 Mar 202517.500.462.70%17.260117.52981,834,882
13 Mar 202517.040.090.53%16.8017.201,343,906
12 Mar 202516.950.875.41%16.6417.0451,790,369
11 Mar 202516.080.251.58%15.55516.52011,893,726
10 Mar 202515.83-0.73-4.41%15.6416.47093,553,096
07 Mar 202516.560.261.60%15.9016.68492,318,716
06 Mar 202516.30-0.89-5.18%16.230116.9392,846,776
05 Mar 202517.190.241.42%16.780117.301,896,792
04 Mar 202516.950.281.68%16.1417.423,919,986
03 Mar 202516.67-1.47-8.10%16.45518.00994,255,195
28 Feb 202518.140.633.60%16.9718.154,626,790
27 Feb 202517.51-3.10-15.04%17.5019.695,421,893
26 Feb 202520.610.733.67%20.1920.89993,897,973
Download more Yieldmax Nvda Option Income Strategy ETF Historical Data

Your Recent History

Delayed Upgrade Clock