We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Nvda Option Income Strategy ETF | AMEX:NVDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.52 | -1.76% | 29.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68,455 | 14:20:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.59 | -0.95 | -3.11% | 29.02 | 30.50 | 2,920,211 |
| 20 Jun 2024 | 30.54 | -0.76 | -2.43% | 30.22 | 31.77 | 2,681,024 |
| 18 Jun 2024 | 31.30 | 0.78 | 2.56% | 30.47 | 31.36 | 1,541,094 |
| 17 Jun 2024 | 30.52 | 0.01 | 0.03% | 30.14 | 30.80 | 2,482,995 |
| 14 Jun 2024 | 30.51 | 0.25 | 0.83% | 30.1409 | 30.61 | 1,014,733 |
| 13 Jun 2024 | 30.26 | 0.36 | 1.20% | 30.115 | 30.26 | 1,114,369 |
| 12 Jun 2024 | 29.90 | 0.74 | 2.54% | 29.47 | 29.99 | 959,819 |
| 11 Jun 2024 | 29.16 | -0.10 | -0.34% | 28.7001 | 29.4094 | 857,532 |
| 10 Jun 2024 | 29.26 | 0.44 | 1.53% | 28.2501 | 29.39 | 1,426,468 |
| 07 Jun 2024 | 28.82 | 0.24 | 0.84% | 28.15 | 28.8699 | 1,530,734 |
| 06 Jun 2024 | 28.58 | -2.66 | -8.51% | 28.04 | 28.9299 | 2,053,583 |
| 05 Jun 2024 | 31.24 | 1.01 | 3.34% | 30.49 | 31.24 | 2,227,772 |
| 04 Jun 2024 | 30.23 | 0.38 | 1.27% | 29.6601 | 30.24 | 921,908 |
| 03 Jun 2024 | 29.85 | 1.32 | 4.63% | 29.13 | 29.85 | 1,120,368 |
| 31 May 2024 | 28.53 | -0.19 | -0.66% | 27.87 | 29.19 | 964,066 |
| 30 May 2024 | 28.72 | -0.70 | -2.38% | 28.48 | 29.47 | 1,357,483 |
| 29 May 2024 | 29.42 | 0.06 | 0.20% | 29.17 | 29.46 | 787,279 |
| 28 May 2024 | 29.36 | 0.81 | 2.84% | 29.16 | 29.37 | 845,304 |
| 24 May 2024 | 28.55 | 0.56 | 2.00% | 27.91 | 28.62 | 672,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
