NVDY Yieldmax Nvda Option Income Strategy ETF

18.76

-0.60 (-3.10%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Nvda Option Income Strategy ETF	AMEX:NVDY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.60	-3.10%	18.76

High Price	Low Price	Open Price	Traded	Last Trade
19.7699	18.6813	19.31	3,795,140	00:59:03

Yieldmax Nvda Option Inc... (NVDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	18.83	-0.53	-2.74%	18.6813	19.7699	3,767,565
30 Jan 2025	19.36	-0.55	-2.76%	18.37	19.36	4,618,465
29 Jan 2025	19.91	-0.77	-3.72%	19.47	20.3999	4,187,331
28 Jan 2025	20.68	1.49	7.76%	18.90	20.68	5,056,459
27 Jan 2025	19.19	-3.88	-16.82%	18.9151	20.80	11,772,373
24 Jan 2025	23.07	-0.54	-2.29%	22.955	23.85	2,131,038
23 Jan 2025	23.61	0.00	0.00%	23.61	23.61	0
22 Jan 2025	23.61	0.63	2.74%	23.37	23.68	1,669,386
21 Jan 2025	22.98	0.29	1.28%	22.66	23.10	1,850,861
17 Jan 2025	22.69	0.58	2.62%	22.37	22.7485	1,209,546
16 Jan 2025	22.11	-0.27	-1.21%	22.08	22.67	1,464,374
15 Jan 2025	22.38	0.60	2.75%	21.712	22.38	2,052,633
14 Jan 2025	21.78	-0.19	-0.86%	21.50	22.36	1,690,644
13 Jan 2025	21.97	-0.40	-1.79%	21.3836	21.97	1,979,726
10 Jan 2025	22.37	-0.65	-2.82%	22.08	22.64	1,912,075
08 Jan 2025	23.02	0.09	0.39%	22.6107	23.42	1,878,245
07 Jan 2025	22.93	-1.20	-4.97%	22.89	24.55	3,734,945
06 Jan 2025	24.13	0.53	2.25%	23.9401	24.4499	4,125,792
03 Jan 2025	23.60	-0.30	-1.26%	23.11	23.60	4,677,886
02 Jan 2025	23.90	0.55	2.36%	23.405	23.92	3,223,137