We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Nvda Option Income Strategy ETF | AMEX:NVDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.37 | 1.22% | 30.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.61 | 30.1409 | 30.37 | 1,018,654 | 00:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.51 | 0.25 | 0.83% | 30.1409 | 30.61 | 1,014,733 |
| 13 Jun 2024 | 30.26 | 0.36 | 1.20% | 30.115 | 30.26 | 1,114,369 |
| 12 Jun 2024 | 29.90 | 0.74 | 2.54% | 29.47 | 29.99 | 916,798 |
| 11 Jun 2024 | 29.16 | -0.10 | -0.34% | 28.7001 | 29.4094 | 857,532 |
| 10 Jun 2024 | 29.26 | 0.44 | 1.53% | 28.2501 | 29.39 | 1,370,550 |
| 07 Jun 2024 | 28.82 | 0.24 | 0.84% | 28.15 | 28.8699 | 1,461,175 |
| 06 Jun 2024 | 28.58 | -2.66 | -8.51% | 28.04 | 28.9299 | 2,053,583 |
| 05 Jun 2024 | 31.24 | 1.01 | 3.34% | 30.49 | 31.24 | 2,227,772 |
| 04 Jun 2024 | 30.23 | 0.38 | 1.27% | 29.6601 | 30.24 | 921,908 |
| 03 Jun 2024 | 29.85 | 1.32 | 4.63% | 29.13 | 29.85 | 1,120,368 |
| 31 May 2024 | 28.53 | -0.19 | -0.66% | 27.87 | 29.19 | 964,066 |
| 30 May 2024 | 28.72 | -0.70 | -2.38% | 28.48 | 29.47 | 1,357,483 |
| 29 May 2024 | 29.42 | 0.06 | 0.20% | 29.17 | 29.46 | 787,279 |
| 28 May 2024 | 29.36 | 0.81 | 2.84% | 29.16 | 29.37 | 845,304 |
| 24 May 2024 | 28.55 | 0.56 | 2.00% | 27.91 | 28.62 | 672,743 |
| 23 May 2024 | 27.99 | 0.99 | 3.67% | 27.60 | 28.4199 | 1,138,946 |
| 22 May 2024 | 27.00 | -0.04 | -0.15% | 26.7308 | 27.18 | 866,217 |
| 21 May 2024 | 27.04 | 0.15 | 0.56% | 26.65 | 27.07 | 507,348 |
| 20 May 2024 | 26.89 | 0.48 | 1.82% | 26.61 | 26.98 | 666,579 |
| 17 May 2024 | 26.41 | -0.27 | -1.01% | 26.26 | 26.6999 | 656,349 |
| 16 May 2024 | 26.68 | 0.05 | 0.19% | 26.59 | 26.7094 | 562,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
