We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 720 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 197 | Day's Range | 0.25 - 1.00 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.10 | 2.00 | 1.35 | -14.56 % | 163 | 134 |
| 10.00 | 0.60 | 1.50 | 1.20 | -6.98 % | 207 | 224 |
| 10.50 | 1.50 | 3.10 | 1.90 | 0.00 % | 4 | 0 |
| 10.50 | 0.50 | 0.80 | 0.70 | -30.00 % | 720 | 197 |
| 11.00 | 0.35 | 0.45 | 0.40 | -43.66 % | 956 | 846 |
| 11.50 | 1.75 | 2.05 | 1.79 | 0.00 % | 0 | 21 |
| 11.50 | 0.10 | 0.20 | 0.15 | -70.00 % | 1,887 | 2,230 |
| 12.00 | 0.30 | 1.70 | 1.20 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.10 | 0.10 | -69.70 % | 563 | 1,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 292 | 268 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.10 | 0.15 | 0.15 | -72.73 % | 287 | 596 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 1.15 | 0.60 | -50.00 % | 105 | 141 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
