Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Historical

NVDX T Rex 2X Long NVIDIA Daily Target ETF

12.04

-3.36 (-21.82%)

Last Updated: 14:49:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Rex 2X Long NVIDIA Daily Target ETF	AMEX:NVDX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-3.36	-21.82%	12.04

High Price	Low Price	Open Price	Traded	Last Trade
12.32	11.49	11.55	13,954,822	14:49:21

T Rex 2X Long NVIDIA Dai... (NVDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	15.40	-1.01	-6.15%	15.255	16.77	7,903,882
23 Jan 2025	16.41	0.00	0.00%	16.41	16.41	0
22 Jan 2025	16.41	1.31	8.68%	15.90	16.5728	9,983,667
21 Jan 2025	15.10	0.63	4.35%	14.3101	15.30	7,315,555
17 Jan 2025	14.47	0.84	6.16%	14.02	14.625	7,306,855
16 Jan 2025	13.63	-0.55	-3.88%	13.6245	14.72	6,392,345
15 Jan 2025	14.18	0.86	6.46%	13.21	14.2262	6,863,714
14 Jan 2025	13.32	-0.28	-2.06%	12.95	14.24	8,155,496
13 Jan 2025	13.60	-0.55	-3.89%	12.84	13.646	10,200,428
10 Jan 2025	14.15	-0.96	-6.35%	13.82	14.5696	12,680,455
08 Jan 2025	15.11	-0.02	-0.13%	14.62	15.935	10,880,950
07 Jan 2025	15.13	-2.20	-12.69%	15.1001	18.12	19,013,786
06 Jan 2025	17.33	1.11	6.84%	16.9401	17.90	15,415,311
03 Jan 2025	16.22	1.35	9.08%	15.195	16.29	12,043,549
02 Jan 2025	14.87	0.87	6.21%	14.12	14.9977	11,764,847
31 Dec 2024	14.00	-0.74	-4.99%	13.9357	14.8398	11,255,712
30 Dec 2024	14.735	0.06	0.44%	14.02	15.34	10,392,870
27 Dec 2024	14.67	-0.64	-4.18%	14.1631	15.10	12,495,453

Download more T Rex 2X Long NVIDIA Daily Target ETF Historical Data

T Rex 2X Long NVIDIA Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions