We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long NVIDIA Daily Target ETF | AMEX:NVDX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.89 | 0.94% | 95.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.865 | 91.7123 | 95.79 | 508,065 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 95.53 | 1.04 | 1.10% | 91.7123 | 96.865 | 507,490 |
| 10 May 2024 | 94.49 | 1.99 | 2.15% | 93.3484 | 97.80 | 663,819 |
| 09 May 2024 | 92.50 | -3.41 | -3.56% | 91.23 | 97.19 | 702,590 |
| 08 May 2024 | 95.91 | -0.16 | -0.17% | 93.87 | 97.575 | 444,957 |
| 07 May 2024 | 96.07 | -3.73 | -3.74% | 92.9201 | 98.79 | 889,725 |
| 06 May 2024 | 99.80 | 7.04 | 7.59% | 93.49 | 99.81 | 791,926 |
| 03 May 2024 | 92.76 | 5.90 | 6.79% | 89.3245 | 93.80 | 976,320 |
| 02 May 2024 | 86.86 | 5.28 | 6.47% | 81.74 | 87.69 | 607,875 |
| 01 May 2024 | 81.58 | -6.79 | -7.68% | 77.82 | 87.46 | 1,575,700 |
| 30 Apr 2024 | 88.37 | -2.96 | -3.24% | 88.18 | 93.40 | 665,430 |
| 29 Apr 2024 | 91.33 | -0.07 | -0.08% | 86.05 | 91.60 | 816,642 |
| 26 Apr 2024 | 91.40 | 10.04 | 12.34% | 82.78 | 92.38 | 1,159,235 |
| 25 Apr 2024 | 81.36 | 5.72 | 7.56% | 73.00 | 82.56 | 728,446 |
| 24 Apr 2024 | 75.64 | -5.67 | -6.97% | 74.76 | 84.33 | 998,404 |
| 23 Apr 2024 | 81.31 | 5.53 | 7.30% | 77.08 | 81.75 | 781,446 |
| 22 Apr 2024 | 75.78 | 6.15 | 8.83% | 70.0905 | 76.61 | 914,207 |
| 19 Apr 2024 | 69.63 | -17.69 | -20.26% | 68.69 | 86.37 | 1,772,844 |
| 18 Apr 2024 | 87.32 | 1.28 | 1.49% | 82.62 | 90.29 | 1,018,472 |
| 17 Apr 2024 | 86.04 | -7.06 | -7.58% | 85.73 | 96.0825 | 874,754 |
| 16 Apr 2024 | 93.10 | 2.81 | 3.11% | 90.56 | 94.69 | 647,595 |
| 15 Apr 2024 | 90.29 | -4.86 | -5.11% | 90.18 | 100.175 | 1,230,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
