We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.10 | Volume | 60 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 2 | Day's Range | 16.60 - 20.80 |
| Open | 20.80 | Prev Close | 15.00 | Last Trade | 05/7/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.60 | 16.30 | 15.10 | 0.00 % | 0 | 27 |
| 171.00 | 13.10 | 15.10 | 18.90 | 0.00 % | 0 | 1 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 12.10 | 14.10 | 11.00 | 0.00 % | 0 | 1 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.10 | 12.80 | 14.51 | -3.27 % | 5 | 19 |
| 176.00 | 11.10 | 13.10 | 16.00 | 0.00 % | 0 | 2 |
| 177.00 | 10.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 10.10 | 11.80 | 14.00 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 169.00 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 10.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.10 | 13.90 | 11.20 | 0.00 % | 0 | 15 |
| 176.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
