We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.10 | Volume | 7 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 15 | Day's Range | 8.24 - 15.00 |
| Open | 8.24 | Prev Close | 8.50 | Last Trade | 03/7/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 15.10 | 17.80 | 15.00 | 76.47 % | 7 | 15 |
| 176.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.60 | 14.50 | 13.50 | 92.86 % | 7 | 35 |
| 181.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 11.10 | 13.50 | 10.10 | 18.82 % | 1 | 1 |
| 184.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 10.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 10.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.10 | 14.00 | 21.00 | 0.00 % | 0 | 11 |
| 181.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 13.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 13.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 14.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
