We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 72 | Day's Range | 4.03 - 4.03 |
| Open | 4.03 | Prev Close | 3.40 | Last Trade | 19/7/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 35.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 326 |
| 39.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 194 |
| 40.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 1 | 161 |
| 41.00 | 0.70 | 1.15 | 1.05 | 16.67 % | 5 | 252 |
| 42.00 | 1.70 | 2.35 | 1.50 | 0.00 % | 0 | 315 |
| 43.00 | 2.35 | 3.20 | 2.95 | 16.14 % | 1 | 660 |
| 44.00 | 3.60 | 4.20 | 4.03 | 18.53 % | 1 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
