We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.43 | 2.53 | 1.20 | 0.00 % | 0 | 1,191 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.17 | 1.25 | 0.22 | 0.00 % | 0 | 128 |
| 93.00 | 0.80 | 0.89 | 0.24 | 0.00 % | 0 | 1,045 |
| 93.50 | 0.52 | 0.60 | 0.22 | 0.00 % | 0 | 218 |
| 94.00 | 0.30 | 0.37 | 0.41 | 192.86 % | 3 | 1,524 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.13 | 0.17 | 0.98 | 0.00 % | 0 | 1,009 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.30 | 0.34 | 1.55 | 0.00 % | 0 | 102 |
| 93.00 | 0.44 | 0.51 | 0.48 | -74.47 % | 1 | 982 |
| 93.50 | 0.65 | 0.73 | 2.51 | 0.00 % | 0 | 41 |
| 94.00 | 0.92 | 1.00 | 3.50 | 0.00 % | 0 | 382 |
| 94.50 | 1.27 | 1.38 | 1.91 | 0.00 % | 0 | 9 |
| 95.00 | 1.67 | 1.79 | 4.68 | 0.00 % | 0 | 335 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
