We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 88 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.28 | Last Trade | 15/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 2.67 | 2.81 | 1.20 | 0.00 % | 0 | 61 |
| 90.00 | 2.23 | 2.33 | 3.29 | 123.81 % | 2 | 1,081 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.95 | 1.03 | 1.23 | 61.84 % | 4 | 51 |
| 92.00 | 0.63 | 0.69 | 0.75 | 22.95 % | 86 | 211 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.19 | 0.23 | 0.71 | 195.83 % | 1 | 1,045 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.04 | 0.07 | 0.07 | -50.00 % | 11 | 1,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.08 | 0.11 | 0.06 | -85.71 % | 32 | 13,164 |
| 90.50 | 0.12 | 0.15 | 0.77 | 0.00 % | 0 | 1,001 |
| 91.00 | 0.19 | 0.22 | 0.17 | -76.06 % | 18 | 10,296 |
| 91.50 | 0.29 | 0.33 | 0.28 | -71.43 % | 20 | 1,009 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.85 | 1.95 | 1.55 | -55.71 % | 1 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
