Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 3.50 | 3.61 | 3.53 | 226.85 % | 11,820 | 5,719 |
| 232.00 | 2.49 | 2.62 | 2.53 | 277.61 % | 22,750 | 2,844 |
| 233.00 | 1.50 | 1.63 | 1.53 | 363.64 % | 41,251 | 4,013 |
| 234.00 | 0.50 | 0.64 | 0.54 | 285.71 % | 75,822 | 5,939 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 64,705 | 2,407 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 695 | 1,149 |
| 239.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -98.68 % | 38,184 | 1,146 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 22,154 | 604 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.39 | 0.52 | 0.46 | -89.57 % | 20,121 | 953 |
| 236.00 | 1.36 | 1.50 | 1.50 | -73.59 % | 3,960 | 1 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 3.38 | 3.51 | 2.82 | -68.46 % | 663 | 2 |
| 239.00 | 4.38 | 4.51 | 3.72 | -57.82 % | 63 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
