Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 63 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 251 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/11/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.49 | 4.64 | 4.57 | 176.97 % | 4,549 | 4,335 |
| 231.00 | 3.50 | 3.61 | 3.53 | 226.85 % | 11,820 | 5,719 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 1.50 | 1.63 | 1.53 | 363.64 % | 41,251 | 4,013 |
| 234.00 | 0.50 | 0.64 | 0.54 | 285.71 % | 75,822 | 5,939 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 229.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 10,732 | 3,101 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 22,154 | 604 |
| 233.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 24,272 | 1,361 |
| 234.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 26,633 | 1,170 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 1.36 | 1.50 | 1.50 | -73.59 % | 3,960 | 1 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
