We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 24.50 | 26.60 | 36.28 | 0.00 % | 0 | 15 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 14.70 | 16.70 | 15.73 | 0.00 % | 0 | 17 |
| 360.00 | 9.70 | 11.80 | 15.92 | 0.00 % | 0 | 11 |
| 365.00 | 4.90 | 7.30 | 15.00 | 0.00 % | 0 | 7 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.55 | 1.05 | 3.70 | 0.00 % | 0 | 48 |
| 380.00 | 0.05 | 0.25 | 0.95 | 0.00 % | 0 | 31 |
| 385.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 53 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 361 |
| 360.00 | 0.15 | 0.35 | 0.06 | 0.00 % | 0 | 12 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.95 | 2.50 | 1.75 | 250.00 % | 8 | 23 |
| 375.00 | 4.50 | 5.70 | 0.95 | 0.00 % | 0 | 58 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 18.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
