We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 Growth | AMEX:IWF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 360.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 360.07 | -7.85 | -2.13% | 358.935 | 367.50 | 1,374,188 |
| 12 Mar 2025 | 367.92 | 4.94 | 1.36% | 363.43 | 370.83 | 2,336,583 |
| 11 Mar 2025 | 362.98 | -0.90 | -0.25% | 359.31 | 368.29 | 2,953,739 |
| 10 Mar 2025 | 363.88 | -14.97 | -3.95% | 360.38 | 371.91 | 1,573,063 |
| 07 Mar 2025 | 378.85 | 1.61 | 0.43% | 369.931 | 380.30 | 1,517,503 |
| 06 Mar 2025 | 377.24 | -10.80 | -2.78% | 375.46 | 385.465 | 2,486,030 |
| 05 Mar 2025 | 388.04 | 5.66 | 1.48% | 379.6117 | 389.12 | 2,334,073 |
| 04 Mar 2025 | 382.38 | -2.48 | -0.64% | 375.93 | 388.764 | 2,168,062 |
| 03 Mar 2025 | 384.86 | -9.74 | -2.47% | 381.93 | 397.16 | 2,735,321 |
| 28 Feb 2025 | 394.60 | 7.00 | 1.81% | 384.3901 | 394.87 | 1,561,393 |
| 27 Feb 2025 | 387.60 | -10.57 | -2.65% | 387.45 | 401.85 | 1,143,649 |
| 26 Feb 2025 | 398.17 | 1.45 | 0.37% | 395.94 | 402.521 | 1,284,884 |
| 25 Feb 2025 | 396.72 | -4.02 | -1.00% | 392.68 | 400.49 | 2,862,765 |
| 24 Feb 2025 | 400.74 | -4.14 | -1.02% | 400.18 | 407.77 | 1,061,400 |
| 21 Feb 2025 | 404.88 | -9.40 | -2.27% | 404.57 | 414.73 | 1,274,166 |
| 20 Feb 2025 | 414.28 | -2.20 | -0.53% | 410.92 | 415.90 | 809,811 |
| 19 Feb 2025 | 416.48 | 0.15 | 0.04% | 413.65 | 417.1704 | 725,583 |
| 18 Feb 2025 | 416.33 | -0.04 | -0.01% | 413.7613 | 418.04 | 728,919 |
| 14 Feb 2025 | 416.37 | 0.61 | 0.15% | 414.8608 | 416.91 | 636,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
