Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Historical

IWF iShares Russell 1000 Growth

413.60

6.39 (1.57%)

Last Updated: 15:25:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Russell 1000 Growth	AMEX:IWF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	6.39	1.57%	413.60

High Price	Low Price	Open Price	Traded	Last Trade
413.7766	411.27	411.52	157,562	15:25:38

iShares Russell 1000 Gro... (IWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	407.21	6.54	1.63%	402.60	407.705	1,083,438
02 Jan 2025	400.67	-0.91	-0.23%	396.96	405.71	1,240,873
31 Dec 2024	401.58	-3.62	-0.89%	400.82	406.61	912,027
30 Dec 2024	405.20	-4.89	-1.19%	402.2557	408.1625	1,793,726
27 Dec 2024	410.09	-6.03	-1.45%	406.46	413.66	1,474,757
26 Dec 2024	416.12	-0.62	-0.15%	413.6142	417.28	1,120,102
24 Dec 2024	416.74	5.29	1.29%	412.27	416.74	601,926
23 Dec 2024	411.45	4.12	1.01%	405.65	411.67	1,404,053
20 Dec 2024	407.33	4.35	1.08%	399.31	411.48	2,709,921
19 Dec 2024	402.98	0.04	0.01%	402.78	407.8775	1,605,536
18 Dec 2024	402.94	-14.14	-3.39%	401.91	418.685	2,054,086
17 Dec 2024	417.08	-1.86	-0.44%	414.91	418.0772	1,256,972
16 Dec 2024	418.94	4.90	1.18%	415.23	419.5263	3,693,550
13 Dec 2024	414.04	0.77	0.19%	412.04	416.955	822,928
12 Dec 2024	413.27	-2.57	-0.62%	413.13	415.48	987,540
11 Dec 2024	415.84	6.86	1.68%	411.70	416.2638	1,261,880
10 Dec 2024	408.98	-1.11	-0.27%	407.85	413.16	1,073,719
09 Dec 2024	410.09	-2.69	-0.65%	408.77	412.56	1,597,870
06 Dec 2024	412.78	3.09	0.75%	410.00	413.04	1,212,563

Download more iShares Russell 1000 Growth Historical Data

iShares Russell 1000 Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions