We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 Growth | AMEX:IWF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.04 | 1.12% | 364.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 364.71 | 361.41 | 361.83 | 703,619 | 00:59:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 364.50 | 4.04 | 1.12% | 361.41 | 364.71 | 703,619 |
| 24 Jun 2024 | 360.46 | -3.56 | -0.98% | 360.36 | 364.77 | 951,889 |
| 21 Jun 2024 | 364.02 | -0.81 | -0.22% | 362.83 | 365.75 | 1,164,638 |
| 20 Jun 2024 | 364.83 | -2.50 | -0.68% | 363.14 | 368.898 | 851,903 |
| 18 Jun 2024 | 367.33 | 0.66 | 0.18% | 365.7961 | 367.4528 | 2,203,454 |
| 17 Jun 2024 | 366.67 | 3.57 | 0.98% | 362.33 | 368.15 | 984,665 |
| 14 Jun 2024 | 363.10 | 1.24 | 0.34% | 360.81 | 363.16 | 1,019,748 |
| 13 Jun 2024 | 361.86 | 1.76 | 0.49% | 359.76 | 362.9065 | 1,240,339 |
| 12 Jun 2024 | 360.10 | 4.66 | 1.31% | 358.05 | 362.70 | 1,424,980 |
| 11 Jun 2024 | 355.44 | 2.81 | 0.80% | 350.7936 | 355.47 | 763,029 |
| 10 Jun 2024 | 352.63 | 1.36 | 0.39% | 350.13 | 352.9357 | 655,269 |
| 07 Jun 2024 | 351.27 | -0.46 | -0.13% | 350.1501 | 353.2699 | 1,718,718 |
| 06 Jun 2024 | 351.73 | 0.48 | 0.14% | 350.4347 | 352.71 | 766,341 |
| 05 Jun 2024 | 351.25 | 6.07 | 1.76% | 346.8417 | 351.32 | 2,000,546 |
| 04 Jun 2024 | 345.18 | 1.09 | 0.32% | 342.71 | 345.7899 | 1,383,532 |
| 03 Jun 2024 | 344.09 | 1.80 | 0.53% | 340.25 | 344.74 | 1,305,048 |
| 31 May 2024 | 342.29 | 0.89 | 0.26% | 336.09 | 342.39 | 964,777 |
| 30 May 2024 | 341.40 | -4.56 | -1.32% | 340.36 | 344.825 | 1,220,909 |
| 29 May 2024 | 345.96 | -1.60 | -0.46% | 344.71 | 347.34 | 2,309,624 |
| 28 May 2024 | 347.56 | 1.53 | 0.44% | 345.64 | 347.83 | 1,493,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
