We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.10 | 6.90 | 4.44 | 0.00 % | 0 | 1 |
| 68.00 | 1.00 | 4.00 | 3.70 | 0.00 % | 0 | 10 |
| 69.00 | 0.10 | 3.00 | 2.60 | 0.00 % | 0 | 10 |
| 70.00 | 0.20 | 5.00 | 0.50 | 0.00 % | 0 | 1 |
| 71.00 | 0.05 | 1.65 | 0.50 | 0.00 % | 0 | 6 |
| 72.00 | 0.05 | 4.80 | 0.25 | 0.00 % | 0 | 37 |
| 73.00 | 0.25 | 2.90 | 0.25 | 0.00 % | 0 | 4 |
| 74.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 2 |
| 71.00 | 0.25 | 1.15 | 0.20 | 0.00 % | 15 | 155 |
| 72.00 | 0.40 | 1.25 | 0.86 | 0.00 % | 0 | 13 |
| 73.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.60 | 4.50 | 2.70 | 0.00 % | 0 | 1 |
| 75.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
