Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 7.30 | 11.80 | 11.50 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 6.60 | 10.50 | 10.90 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 5.00 | 9.80 | 9.95 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 4.00 | 8.80 | 8.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.00 | 7.60 | 8.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.00 | 6.70 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 61 | - |
| 66.00 | 1.20 | 5.80 | 6.48 | 3.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 67.00 | 0.60 | 4.60 | 5.40 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 68.00 | 0.25 | 2.00 | 4.14 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 0.50 | 1.10 | 1.20 | 0.80 | -0.85 | -41.46 % | 5 | 7 | 18:28:22 |
| 70.00 | 0.20 | 0.55 | 0.25 | 0.375 | -0.25 | -50.00 % | 1 | 35 | 14:30:20 |
| 71.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.01 | 11.11 % | 23 | 2,320 | 18:22:44 |
| 72.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 699 | - |
| 73.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 1,500 | - |
| 74.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
| 76.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 77.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.38 | 4.80 | 0.38 | 2.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 67.00 | 0.60 | 2.40 | 0.60 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.83 | 0.95 | 0.83 | 0.89 | 0.00 | 0.00 % | 0 | 48 | - |
| 69.00 | 0.30 | 0.65 | 0.40 | 0.475 | 0.15 | 60.00 % | 9 | 20 | 20:05:29 |
| 70.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 71.00 | 0.95 | 2.90 | 1.70 | 1.925 | 0.82 | 93.18 % | 16 | 32 | 14:59:45 |
| 72.00 | 1.40 | 4.80 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 56 | - |
| 73.00 | 1.90 | 6.00 | 2.60 | 3.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 74.00 | 2.50 | 7.00 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 97 | - |
| 75.00 | 3.40 | 8.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 76.00 | 4.30 | 9.00 | 3.90 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.00 | 5.70 | 10.00 | 4.60 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.20 | 10.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 7.30 | 12.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
