FXC Invesco CurrencyShares Canadian Dollar Trust

71.87

0.00 (0.00%)

Pre Market

Last Updated: 14:25:20

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco CurrencyShares Canadian Dollar Trust	AMEX:FXC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	71.87

High Price	Low Price	Open Price	Traded	Last Trade
			8	14:25:20

Invesco CurrencyShares C... (FXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	71.87	0.28	0.39%	71.76	71.88	34,901
30 May 2024	71.59	0.19	0.27%	71.46	71.67	15,091
29 May 2024	71.40	-0.36	-0.50%	71.40	71.55	46,354
28 May 2024	71.76	0.15	0.21%	71.71	71.835	4,721
24 May 2024	71.61	0.35	0.49%	71.37	71.691	18,115
23 May 2024	71.26	-0.22	-0.31%	71.22	71.72	26,267
22 May 2024	71.48	-0.19	-0.27%	71.4499	71.64	26,577
21 May 2024	71.67	-0.18	-0.25%	71.60	71.73	28,795
20 May 2024	71.85	-0.01	-0.01%	71.77	71.95	10,810
17 May 2024	71.86	0.02	0.03%	71.82	71.91	15,854
16 May 2024	71.8363	0.00	-0.01%	71.71	71.93	5,426
15 May 2024	71.84	0.22	0.31%	71.64	71.90	11,923
14 May 2024	71.62	0.08	0.11%	71.58	71.73	23,763
13 May 2024	71.54	0.04	0.06%	71.47	71.57	10,249
10 May 2024	71.50	-0.03	-0.04%	71.50	71.75	33,451
09 May 2024	71.53	0.34	0.48%	71.33	71.53	11,579
08 May 2024	71.1912	-0.01	-0.01%	71.10	71.26	20,172
07 May 2024	71.20	-0.33	-0.46%	71.16	71.55	17,727
06 May 2024	71.53	0.07	0.10%	71.51	71.63	11,036
03 May 2024	71.46	-0.01	-0.01%	71.42	71.69	19,148