ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FXC Invesco CurrencyShares Canadian Dollar Trust

68.0632
0.3109 (0.46%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco CurrencyShares Canadian Dollar Trust AMEX:FXC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.3109 0.46% 68.0632
High Price Low Price Open Price Traded Last Trade
68.0899 67.7819 67.88 20,237 00:00:00

Invesco CurrencyShares C... (FXC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202568.06320.310.46%67.781968.089920,237
13 Mar 202567.7523-0.25-0.37%67.6567.9623,858
12 Mar 202568.0030.150.23%67.750168.09937,957
11 Mar 202567.84840.160.23%67.3267.9287,329
10 Mar 202567.6895-0.34-0.49%67.5667.8540,339
07 Mar 202568.0259-0.30-0.44%67.8068.1843,114
06 Mar 202568.3250.170.26%68.08568.58116,832
05 Mar 202568.150.650.96%67.7868.18116,358
04 Mar 202567.5050.170.25%67.2267.5966,873
03 Mar 202567.335-0.24-0.35%67.2067.982164,412
28 Feb 202567.57-0.10-0.15%67.5767.829972,953
27 Feb 202567.67-0.51-0.75%67.6567.8545,673
26 Feb 202568.1788-0.14-0.21%68.0868.37106,852
25 Feb 202568.32-0.24-0.35%68.3268.6152,134
24 Feb 202568.56-0.19-0.28%68.54568.8385,693
21 Feb 202568.75-0.27-0.39%68.7269.0080,652
20 Feb 202569.020.240.35%68.8769.0516,416
19 Feb 202568.78-0.16-0.23%68.6568.87568,409
18 Feb 202568.94-0.05-0.07%68.8268.948571,372
Download more Invesco CurrencyShares Canadian Dollar Trust Historical Data