We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Canadian Dollar Trust | AMEX:FXC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3109 | 0.46% | 68.0632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.0899 | 67.7819 | 67.88 | 20,237 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 68.0632 | 0.31 | 0.46% | 67.7819 | 68.0899 | 20,237 |
| 13 Mar 2025 | 67.7523 | -0.25 | -0.37% | 67.65 | 67.96 | 23,858 |
| 12 Mar 2025 | 68.003 | 0.15 | 0.23% | 67.77 | 68.099 | 37,603 |
| 11 Mar 2025 | 67.8484 | 0.16 | 0.23% | 67.32 | 67.92 | 87,329 |
| 10 Mar 2025 | 67.6895 | -0.34 | -0.49% | 67.56 | 67.85 | 40,339 |
| 07 Mar 2025 | 68.0259 | -0.30 | -0.44% | 67.80 | 68.18 | 42,674 |
| 06 Mar 2025 | 68.325 | 0.17 | 0.26% | 68.085 | 68.58 | 116,832 |
| 05 Mar 2025 | 68.15 | 0.65 | 0.96% | 67.78 | 68.18 | 116,358 |
| 04 Mar 2025 | 67.505 | 0.17 | 0.25% | 67.22 | 67.59 | 66,873 |
| 03 Mar 2025 | 67.335 | -0.24 | -0.35% | 67.20 | 67.9821 | 64,412 |
| 28 Feb 2025 | 67.57 | -0.10 | -0.15% | 67.57 | 67.8299 | 72,953 |
| 27 Feb 2025 | 67.67 | -0.51 | -0.75% | 67.65 | 67.85 | 45,673 |
| 26 Feb 2025 | 68.1788 | -0.14 | -0.21% | 68.08 | 68.37 | 106,852 |
| 25 Feb 2025 | 68.32 | -0.24 | -0.35% | 68.32 | 68.61 | 52,134 |
| 24 Feb 2025 | 68.56 | -0.19 | -0.28% | 68.545 | 68.83 | 85,693 |
| 21 Feb 2025 | 68.75 | -0.27 | -0.39% | 68.72 | 69.00 | 80,652 |
| 20 Feb 2025 | 69.02 | 0.24 | 0.35% | 68.87 | 69.05 | 16,416 |
| 19 Feb 2025 | 68.78 | -0.16 | -0.23% | 68.65 | 68.875 | 68,409 |
| 18 Feb 2025 | 68.94 | -0.05 | -0.07% | 68.82 | 68.9485 | 71,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
