Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Canadian Dollar Trust | AMEX:FXC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 68.49 | 0.20 | 0.29% | 68.30 | 68.499 | 42,344 |
| 24 Mar 2025 | 68.29 | 0.11 | 0.16% | 68.06 | 68.405 | 63,349 |
| 21 Mar 2025 | 68.18 | -0.10 | -0.15% | 68.03 | 68.1975 | 38,088 |
| 20 Mar 2025 | 68.28 | 0.03 | 0.04% | 67.91 | 68.2901 | 33,484 |
| 19 Mar 2025 | 68.2499 | -0.13 | -0.19% | 68.14 | 68.31 | 20,478 |
| 18 Mar 2025 | 68.38 | -0.06 | -0.09% | 68.28 | 68.52 | 32,639 |
| 17 Mar 2025 | 68.4401 | 0.38 | 0.55% | 68.16 | 68.47 | 41,890 |
| 14 Mar 2025 | 68.0632 | 0.31 | 0.46% | 67.7819 | 68.0899 | 20,237 |
| 13 Mar 2025 | 67.7523 | -0.25 | -0.37% | 67.65 | 67.96 | 23,858 |
| 12 Mar 2025 | 68.003 | 0.15 | 0.23% | 67.7501 | 68.099 | 37,957 |
| 11 Mar 2025 | 67.8484 | 0.16 | 0.23% | 67.32 | 67.92 | 87,329 |
| 10 Mar 2025 | 67.6895 | -0.34 | -0.49% | 67.56 | 67.85 | 40,339 |
| 07 Mar 2025 | 68.0259 | -0.30 | -0.44% | 67.80 | 68.18 | 43,114 |
| 06 Mar 2025 | 68.325 | 0.17 | 0.26% | 68.085 | 68.58 | 116,832 |
| 05 Mar 2025 | 68.15 | 0.65 | 0.96% | 67.78 | 68.18 | 116,358 |
| 04 Mar 2025 | 67.505 | 0.17 | 0.25% | 67.22 | 67.59 | 66,873 |
| 03 Mar 2025 | 67.335 | -0.24 | -0.35% | 67.20 | 67.9821 | 64,412 |
| 28 Feb 2025 | 67.57 | -0.10 | -0.15% | 67.57 | 67.8299 | 72,953 |
| 27 Feb 2025 | 67.67 | -0.51 | -0.75% | 67.65 | 67.85 | 45,673 |
| 26 Feb 2025 | 68.1788 | -0.14 | -0.21% | 68.08 | 68.37 | 106,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
