We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Canadian Dollar Trust | AMEX:FXC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.15 | -4.57% | 65.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.08 | 68.95 | 69.08 | 56,335 | 23:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 68.99 | 0.09 | 0.13% | 68.95 | 69.08 | 56,335 |
| 13 Feb 2025 | 68.90 | 0.47 | 0.69% | 68.455 | 68.92 | 89,903 |
| 12 Feb 2025 | 68.4308 | -0.02 | -0.03% | 68.225 | 68.55 | 42,427 |
| 11 Feb 2025 | 68.45 | 0.11 | 0.16% | 68.2617 | 68.47 | 39,577 |
| 10 Feb 2025 | 68.34 | -0.11 | -0.16% | 68.17 | 68.34 | 45,976 |
| 07 Feb 2025 | 68.45 | 0.11 | 0.15% | 68.26 | 68.49 | 62,411 |
| 06 Feb 2025 | 68.345 | 0.06 | 0.08% | 68.13 | 68.36 | 109,258 |
| 05 Feb 2025 | 68.2875 | 0.00 | 0.00% | 68.24 | 68.50 | 111,999 |
| 04 Feb 2025 | 68.29 | 1.17 | 1.74% | 67.97 | 68.35 | 91,199 |
| 03 Feb 2025 | 67.12 | -0.20 | -0.30% | 66.52 | 67.28 | 148,243 |
| 31 Jan 2025 | 67.32 | -0.21 | -0.31% | 67.22 | 68.04 | 168,462 |
| 30 Jan 2025 | 67.53 | -0.25 | -0.37% | 67.03 | 67.94 | 97,670 |
| 29 Jan 2025 | 67.78 | -0.15 | -0.22% | 67.66 | 67.85 | 11,531 |
| 28 Jan 2025 | 67.93 | -0.11 | -0.16% | 67.895 | 68.10 | 13,504 |
| 27 Jan 2025 | 68.04 | -0.10 | -0.15% | 67.931 | 68.09 | 27,629 |
| 24 Jan 2025 | 68.1448 | 0.20 | 0.30% | 68.14 | 68.32 | 22,836 |
| 23 Jan 2025 | 67.9399 | 0.00 | 0.00% | 67.9399 | 67.9399 | 0 |
| 22 Jan 2025 | 67.9399 | -0.26 | -0.38% | 67.9398 | 68.05 | 19,760 |
| 21 Jan 2025 | 68.20 | 0.62 | 0.92% | 67.80 | 68.28 | 101,131 |
| 17 Jan 2025 | 67.58 | -0.31 | -0.46% | 67.55 | 67.9481 | 25,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
