ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FBND Fidelity Total Bond ETF

45.08
0.00 (0.00%)
Pre Market
Last Updated: 09:33:41
Delayed by 15 minutes

FBND Feb 21 2025 48 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FBND Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.002.705.800.000.00 %00
42.001.704.800.000.00 %00
43.000.703.800.000.00 %00
44.001.152.700.000.00 %00
45.000.151.850.000.00 %00
46.000.200.500.200.00 %0423
47.000.001.300.000.00 %00
48.000.051.300.050.00 %039
49.000.051.300.050.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.351.300.350.00 %01
42.000.001.300.000.00 %00
43.000.001.200.000.00 %00
44.000.251.300.250.00 %021
45.000.051.500.050.00 %06
46.000.802.400.000.00 %00
47.000.353.500.000.00 %00
48.001.404.500.000.00 %00
49.002.355.500.000.00 %00