ADVFN

*Across 3 years £903.96 only 361.58

Data Download:

Name	Symbol	Market	Type
Fidelity Total Bond ETF	AMEX:FBND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:20

Fidelity Total Bond ETF (FBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	45.73	-0.10	-0.22%	45.64	45.7999	1,402,291
25 Nov 2024	45.83	0.39	0.86%	45.70	45.83	2,099,273
22 Nov 2024	45.44	0.05	0.11%	45.37	45.46	2,426,203
21 Nov 2024	45.39	-0.03	-0.07%	45.35	45.51	2,481,086
20 Nov 2024	45.42	-0.03	-0.07%	45.35	45.49	2,705,214
19 Nov 2024	45.45	0.08	0.18%	45.4021	45.51	2,772,350
18 Nov 2024	45.37	0.05	0.11%	45.23	45.41	2,141,302
15 Nov 2024	45.32	-0.01	-0.02%	45.1406	45.4199	9,081,114
14 Nov 2024	45.33	-0.01	-0.02%	45.2901	45.49	3,828,997
13 Nov 2024	45.34	-0.01	-0.02%	45.29	45.55	3,766,058
12 Nov 2024	45.35	-0.27	-0.59%	45.3237	45.555	2,004,218
11 Nov 2024	45.62	-0.07	-0.15%	45.54	45.69	1,903,334
08 Nov 2024	45.69	0.08	0.18%	45.64	45.7898	2,148,405
07 Nov 2024	45.61	0.33	0.73%	45.40	45.66	2,724,809
06 Nov 2024	45.28	-0.33	-0.72%	45.0041	45.3856	2,845,899
05 Nov 2024	45.61	0.10	0.22%	45.3907	45.6399	3,168,422
04 Nov 2024	45.51	0.14	0.31%	45.46	45.655	4,349,029
01 Nov 2024	45.37	-0.14	-0.31%	45.33	45.66	5,498,467
31 Oct 2024	45.51	-0.05	-0.11%	45.4002	45.59	7,052,508
30 Oct 2024	45.56	-0.18	-0.39%	45.525	45.7577	2,498,282
29 Oct 2024	45.74	0.07	0.15%	45.50	45.74	2,536,039
28 Oct 2024	45.67	-0.04	-0.09%	45.605	45.7999	47,256,604