Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Total Bond ETF (FBND)
Fidelity Total Bond ETF (FBND) Options

FBND Fidelity Total Bond ETF

45.08

-0.10 (-0.22%)

31 Jan 2025 - Closed

Delayed by 15 minutes

FBND Feb 21 2025 45 Call

View Full FBND Chain

0.00 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	21 Feb 2025
Offer	1.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBND Option Chain - 21 Feb 2025

FBND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	2.70	5.80	0.00	0.00 %	0	0
42.00	1.70	4.80	0.00	0.00 %	0	0
43.00	0.70	3.80	0.00	0.00 %	0	0
44.00	1.15	2.70	0.00	0.00 %	0	0
45.00	0.15	1.85	0.00	0.00 %	0	0
46.00	0.20	0.50	0.20	0.00 %	0	423
47.00	0.00	1.30	0.00	0.00 %	0	0
48.00	0.05	1.30	0.05	0.00 %	0	39
49.00	0.05	1.30	0.05	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.35	1.30	0.35	0.00 %	0	1
42.00	0.00	1.30	0.00	0.00 %	0	0
43.00	0.00	1.20	0.00	0.00 %	0	0
44.00	0.25	1.30	0.25	0.00 %	0	21
45.00	0.05	1.50	0.05	0.00 %	0	6
46.00	0.80	2.40	0.00	0.00 %	0	0
47.00	0.35	3.50	0.00	0.00 %	0	0
48.00	1.40	4.50	0.00	0.00 %	0	0
49.00	2.35	5.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions