We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 1.95 | 0.45 | 0.00 % | 0 | 2 |
| 46.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 423 |
| 47.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 43 |
| 49.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 22 |
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 21 |
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 6 |
| 46.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.15 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
