ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FAN First Trust Global Wind Energy ETF

14.985
0.025 (0.17%)
Last Updated: 19:06:46
Delayed by 15 minutes

FAN Jan 17 2025 19 Put

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 17 Jan 2025
Offer 4.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FAN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.002.904.300.000.00 %00
12.001.603.500.000.00 %00
13.001.654.400.000.00 %00
14.000.001.450.000.00 %00
15.000.391.550.390.00 %02
16.000.000.250.000.00 %00
17.000.002.050.000.00 %00
18.000.002.050.000.00 %00
19.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.002.050.000.00 %00
12.000.000.050.000.00 %00
13.000.002.100.000.00 %00
14.000.000.350.000.00 %00
15.000.250.550.250.00 %0200
16.000.502.350.500.00 %04
17.001.602.750.000.00 %00
18.002.603.500.000.00 %00
19.003.504.500.000.00 %00