Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Wind Energy ETF | AMEX:FAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 1.34% | 15.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.89 | 15.82 | 15.82 | 5,664 | 14:52:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.66 | 0.09 | 0.58% | 15.5705 | 15.67 | 31,193 |
| 21 Nov 2024 | 15.57 | 0.02 | 0.11% | 15.53 | 15.6151 | 71,869 |
| 20 Nov 2024 | 15.5534 | -0.06 | -0.36% | 15.4929 | 15.572 | 25,205 |
| 19 Nov 2024 | 15.61 | -0.19 | -1.20% | 15.501 | 15.63 | 79,179 |
| 18 Nov 2024 | 15.80 | 0.15 | 0.96% | 15.61 | 15.84 | 137,124 |
| 15 Nov 2024 | 15.65 | 0.02 | 0.13% | 15.65 | 15.856 | 191,038 |
| 14 Nov 2024 | 15.63 | 0.08 | 0.51% | 15.5999 | 15.695 | 57,537 |
| 13 Nov 2024 | 15.55 | 0.02 | 0.11% | 15.52 | 15.71 | 113,799 |
| 12 Nov 2024 | 15.5336 | -0.38 | -2.37% | 15.37 | 15.715 | 90,333 |
| 11 Nov 2024 | 15.91 | -0.04 | -0.25% | 15.9004 | 16.03 | 63,106 |
| 08 Nov 2024 | 15.95 | -0.19 | -1.18% | 15.81 | 16.04 | 94,146 |
| 07 Nov 2024 | 16.14 | 0.33 | 2.06% | 16.085 | 16.26 | 100,650 |
| 06 Nov 2024 | 15.815 | -1.05 | -6.20% | 15.70 | 15.905 | 126,175 |
| 05 Nov 2024 | 16.86 | 0.05 | 0.30% | 16.65 | 16.86 | 16,858 |
| 04 Nov 2024 | 16.81 | 0.22 | 1.31% | 16.78 | 16.935 | 52,059 |
| 01 Nov 2024 | 16.5923 | -0.05 | -0.29% | 16.58 | 16.80 | 34,792 |
| 31 Oct 2024 | 16.64 | -0.09 | -0.54% | 16.60 | 16.6995 | 17,647 |
| 30 Oct 2024 | 16.73 | -0.01 | -0.06% | 16.70 | 16.84 | 24,665 |
| 29 Oct 2024 | 16.7408 | -0.35 | -2.04% | 16.74 | 16.91 | 22,220 |
| 28 Oct 2024 | 17.09 | 0.07 | 0.41% | 17.065 | 17.13 | 45,583 |
| 25 Oct 2024 | 17.02 | -0.11 | -0.64% | 17.02 | 17.2001 | 35,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
