Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Global Wind Energy ETF (FAN)
First Trust Global Wind Energy ETF (FAN) Historical

FAN First Trust Global Wind Energy ETF

14.57

0.11 (0.76%)

Last Updated: 17:24:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Global Wind Energy ETF	AMEX:FAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.76%	14.57

High Price	Low Price	Open Price	Traded	Last Trade
14.65	14.4442	14.50	53,524	17:24:37

First Trust Global Wind ... (FAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	14.46	-0.30	-2.07%	14.33	14.5385	73,137
31 Jan 2025	14.7649	-0.03	-0.19%	14.72	14.9347	20,628
30 Jan 2025	14.7926	0.26	1.81%	14.70	14.8899	42,445
29 Jan 2025	14.53	0.01	0.07%	14.50	14.6601	30,118
28 Jan 2025	14.52	-0.03	-0.21%	14.40	14.66	93,755
27 Jan 2025	14.55	-0.38	-2.55%	14.48	14.66	58,506
24 Jan 2025	14.93	0.26	1.77%	14.91	15.01	51,400
23 Jan 2025	14.67	0.00	0.00%	14.67	14.67	0
22 Jan 2025	14.67	-0.27	-1.81%	14.67	14.90	83,520
21 Jan 2025	14.94	0.02	0.13%	14.83	14.9799	64,007
17 Jan 2025	14.92	0.10	0.64%	14.89	15.04	31,084
16 Jan 2025	14.825	-0.02	-0.10%	14.72	14.8485	26,888
15 Jan 2025	14.84	0.28	1.92%	14.8206	14.96	37,409
14 Jan 2025	14.56	0.17	1.18%	14.50	14.58	59,742
13 Jan 2025	14.39	-0.01	-0.07%	14.30	14.40	43,625
10 Jan 2025	14.40	-0.39	-2.64%	14.32	14.56	42,816
08 Jan 2025	14.79	-0.32	-2.12%	14.68	14.84	61,443
07 Jan 2025	15.11	-0.14	-0.92%	15.08	15.36	68,125
06 Jan 2025	15.25	0.05	0.33%	15.24	15.38	37,090

Download more First Trust Global Wind Energy ETF Historical Data

First Trust Global Wind ...

Air Liquide Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions