Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Equinox Gold Corporation (EQX)
Equinox Gold Corporation (EQX) Options

EQX Equinox Gold Corporation

5.2202

-0.0498 (-0.94%)

28 Jun 2024 - Closed

Delayed by 15 minutes

EQX Jul 19 2024 5.5 Call

View Full EQX Chain

0.11 0.00 (0.00%)

Bid	0.10	Volume	22	Exp. Date	19 Jul 2024
Offer	0.15	Open Interest	5,433	Day's Range	0.10 - 0.14
Open	0.10	Prev Close	0.11	Last Trade	28/6/2024 18:53

EQX Option Chain - 19 Jul 2024

EQX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.30	3.40	2.95	0.00 %	0	168
3.00	2.00	3.20	2.40	0.00 %	0	171
3.50	1.50	1.95	1.70	0.00 %	0	1,752
4.00	0.65	1.35	1.30	0.00 %	0	393
4.50	0.70	0.85	1.23	0.00 %	0	1,254
5.00	0.30	0.40	0.35	0.00 %	8	3,908
5.50	0.10	0.15	0.11	0.00 %	22	5,433
7.50	0.05	0.05	0.05	0.00 %	0	18,965

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.12	0.75	0.12	0.00 %	0	20
3.00	0.05	0.15	0.05	0.00 %	0	29
3.50	0.22	0.75	0.22	0.00 %	0	44
4.00	0.05	0.20	0.05	0.00 %	0	1,680
4.50	0.05	0.10	0.05	0.00 %	0	1,484
5.00	0.05	0.15	0.10	0.00 %	50	3,532
5.50	0.25	0.60	0.56	0.00 %	0	2,576
7.50	1.25	3.30	2.30	9.52 %	1	8

Supply@me Capital

Ethernity Networks

Golden Prospect Precious...

Quantum Blockchain Techn...

Anglo Asian Mining

Gulf Keystone Petroleum

Anglesey Mining

Alba Mineral Resources

Inspirit Energy

Jadestone Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions