We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinox Gold Corporation | AMEX:EQX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.34% | 5.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.73 | 5.81 | 5,542,888 | 00:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.84 | -0.02 | -0.34% | 5.73 | 5.95 | 5,542,593 |
| 16 Jan 2025 | 5.86 | -0.11 | -1.84% | 5.85 | 6.1483 | 6,958,234 |
| 15 Jan 2025 | 5.97 | -0.01 | -0.17% | 5.8601 | 6.1187 | 5,134,140 |
| 14 Jan 2025 | 5.98 | 0.15 | 2.57% | 5.85 | 6.07 | 6,111,613 |
| 13 Jan 2025 | 5.83 | -0.27 | -4.43% | 5.79 | 6.02 | 6,472,489 |
| 10 Jan 2025 | 6.10 | 0.30 | 5.17% | 5.975 | 6.14 | 11,399,404 |
| 08 Jan 2025 | 5.80 | 0.52 | 9.85% | 5.35 | 5.83 | 11,211,278 |
| 07 Jan 2025 | 5.28 | 0.19 | 3.73% | 5.17 | 5.33 | 5,927,103 |
| 06 Jan 2025 | 5.09 | -0.10 | -1.93% | 5.08 | 5.27 | 6,758,344 |
| 03 Jan 2025 | 5.19 | -0.12 | -2.26% | 5.19 | 5.32 | 4,175,677 |
| 02 Jan 2025 | 5.31 | 0.29 | 5.78% | 5.11 | 5.35 | 3,836,019 |
| 31 Dec 2024 | 5.02 | 0.05 | 1.01% | 4.95 | 5.06 | 3,915,836 |
| 30 Dec 2024 | 4.97 | -0.16 | -3.12% | 4.95 | 5.07 | 3,579,052 |
| 27 Dec 2024 | 5.13 | 0.01 | 0.20% | 5.00 | 5.14 | 3,779,098 |
| 26 Dec 2024 | 5.12 | 0.05 | 0.99% | 5.05 | 5.15 | 2,387,604 |
| 24 Dec 2024 | 5.07 | -0.05 | -0.98% | 5.05 | 5.17 | 1,598,740 |
| 23 Dec 2024 | 5.12 | -0.04 | -0.78% | 5.08 | 5.17 | 3,141,426 |
| 20 Dec 2024 | 5.16 | 0.10 | 1.98% | 5.05 | 5.30 | 5,121,002 |
| 19 Dec 2024 | 5.06 | -0.09 | -1.75% | 5.02 | 5.225 | 5,282,363 |
| 18 Dec 2024 | 5.15 | -0.20 | -3.74% | 5.10 | 5.44 | 4,569,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.1483 | 5.79 | 5.97 | 7,215,176 | -0.16 | -2.67% |
| 1 Month | 5.06 | 6.1483 | 4.95 | 5.55 | 5,382,768 | 0.78 | 15.42% |
| 3 Months | 5.83 | 6.475 | 4.95 | 5.58 | 4,535,885 | 0.01 | 0.17% |
| 6 Months | 6.14 | 6.495 | 4.48 | 5.63 | 3,863,638 | -0.30 | -4.89% |
| 1 Year | 4.46 | 6.50 | 3.95 | 5.49 | 3,350,920 | 1.38 | 30.94% |
| 3 Years | 6.84 | 9.07 | 2.35 | 5.15 | 2,560,139 | -1.00 | -14.62% |
| 5 Years | 8.54 | 13.80 | 2.35 | 6.18 | 2,125,078 | -2.70 | -31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
