We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 33 |
| 39.00 | 2.70 | 7.40 | 8.13 | 0.00 % | 0 | 1 |
| 40.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 47 |
| 41.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 75 |
| 42.00 | 0.80 | 3.20 | 8.95 | 0.00 % | 0 | 3 |
| 43.00 | 0.45 | 2.45 | 4.55 | 0.00 % | 0 | 25 |
| 44.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 31 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 46.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 92 |
| 47.00 | 1.05 | 0.50 | 1.05 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 39.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 11 |
| 40.00 | 0.64 | 0.25 | 0.64 | 0.00 % | 0 | 2 |
| 41.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 1.30 | 0.20 | 0.00 % | 0 | 4 |
| 45.00 | 0.55 | 2.45 | 1.06 | 2,020.00 % | 22 | 11 |
| 46.00 | 1.60 | 2.35 | 1.40 | 0.00 % | 0 | 1 |
| 47.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
