We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree India Earnings Fund | AMEX:EPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 47.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115 | 10:21:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 47.52 | -0.20 | -0.42% | 47.5048 | 47.72 | 688,513 |
| 20 Jun 2024 | 47.72 | -0.34 | -0.71% | 47.58 | 47.84 | 910,610 |
| 18 Jun 2024 | 48.06 | 0.19 | 0.40% | 47.90 | 48.0855 | 995,946 |
| 17 Jun 2024 | 47.87 | 0.06 | 0.13% | 47.70 | 47.92 | 1,612,465 |
| 14 Jun 2024 | 47.81 | 0.51 | 1.08% | 47.4105 | 47.82 | 2,267,482 |
| 13 Jun 2024 | 47.30 | -0.07 | -0.15% | 47.19 | 47.41 | 1,179,475 |
| 12 Jun 2024 | 47.37 | 0.52 | 1.11% | 47.29 | 47.49 | 1,149,336 |
| 11 Jun 2024 | 46.85 | 0.22 | 0.47% | 46.635 | 46.87 | 985,827 |
| 10 Jun 2024 | 46.63 | 0.16 | 0.34% | 46.55 | 46.72 | 1,183,781 |
| 07 Jun 2024 | 46.47 | 0.58 | 1.26% | 46.42 | 46.65 | 1,440,695 |
| 06 Jun 2024 | 45.89 | 0.34 | 0.75% | 45.76 | 46.00 | 1,396,084 |
| 05 Jun 2024 | 45.55 | 1.41 | 3.19% | 45.12 | 45.56 | 3,443,675 |
| 04 Jun 2024 | 44.14 | -3.56 | -7.46% | 43.60 | 44.19 | 4,878,068 |
| 03 Jun 2024 | 47.70 | 1.81 | 3.94% | 47.475 | 47.74 | 2,001,504 |
| 31 May 2024 | 45.89 | 0.08 | 0.17% | 45.62 | 45.93 | 1,164,713 |
| 30 May 2024 | 45.81 | -0.18 | -0.39% | 45.66 | 45.83 | 801,669 |
| 29 May 2024 | 45.99 | -0.17 | -0.37% | 45.9144 | 46.03 | 775,697 |
| 28 May 2024 | 46.16 | -0.60 | -1.28% | 46.06 | 46.48 | 911,245 |
| 24 May 2024 | 46.76 | 0.28 | 0.60% | 46.666 | 46.8371 | 816,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
