We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree India Earnings Fund | AMEX:EPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.32 | -0.73% | 43.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.57 | 43.39 | 43.45 | 797,876 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 43.74 | -0.05 | -0.11% | 43.60 | 43.7799 | 853,244 |
| 04 Feb 2025 | 43.79 | 0.52 | 1.20% | 43.556 | 43.79 | 990,852 |
| 03 Feb 2025 | 43.27 | -0.34 | -0.78% | 42.92 | 43.36 | 911,222 |
| 31 Jan 2025 | 43.61 | 0.04 | 0.09% | 43.59 | 43.93 | 1,064,571 |
| 30 Jan 2025 | 43.57 | 0.43 | 1.00% | 43.47 | 43.6199 | 942,029 |
| 29 Jan 2025 | 43.14 | 0.41 | 0.96% | 43.07 | 43.21 | 939,382 |
| 28 Jan 2025 | 42.73 | -0.25 | -0.58% | 42.62 | 42.80 | 1,095,146 |
| 27 Jan 2025 | 42.98 | -0.57 | -1.31% | 42.8129 | 43.01 | 872,856 |
| 24 Jan 2025 | 43.55 | 0.00 | 0.00% | 43.49 | 43.62 | 699,232 |
| 23 Jan 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 0 |
| 22 Jan 2025 | 43.55 | -0.30 | -0.68% | 43.54 | 43.785 | 1,199,649 |
| 21 Jan 2025 | 43.85 | -0.18 | -0.41% | 43.71 | 43.88 | 1,124,908 |
| 17 Jan 2025 | 44.03 | 0.12 | 0.27% | 43.91 | 44.125 | 618,477 |
| 16 Jan 2025 | 43.91 | -0.06 | -0.14% | 43.89 | 44.13 | 1,049,887 |
| 15 Jan 2025 | 43.97 | 0.26 | 0.59% | 43.9618 | 44.14 | 755,103 |
| 14 Jan 2025 | 43.71 | 0.43 | 0.99% | 43.50 | 43.7299 | 791,305 |
| 13 Jan 2025 | 43.28 | -0.61 | -1.39% | 43.00 | 43.33 | 941,895 |
| 10 Jan 2025 | 43.89 | -1.12 | -2.49% | 43.82 | 44.14 | 2,536,494 |
| 08 Jan 2025 | 45.01 | -0.07 | -0.16% | 44.90 | 45.04 | 791,836 |
| 07 Jan 2025 | 45.08 | 0.02 | 0.04% | 45.06 | 45.40 | 1,107,450 |
| 06 Jan 2025 | 45.06 | -0.78 | -1.70% | 44.97 | 45.37 | 1,045,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
