We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree India Earnings Fund | AMEX:EPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.39% | 45.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.67 | 45.50 | 45.57 | 769,506 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 45.64 | -0.18 | -0.39% | 45.50 | 45.67 | 769,502 |
| 26 Dec 2024 | 45.82 | -0.20 | -0.43% | 45.70 | 45.84 | 675,726 |
| 24 Dec 2024 | 46.02 | 0.03 | 0.07% | 45.83 | 46.05 | 277,087 |
| 23 Dec 2024 | 45.99 | -0.13 | -0.28% | 45.73 | 45.995 | 610,085 |
| 20 Dec 2024 | 46.12 | -0.26 | -0.56% | 45.86 | 46.33 | 1,015,592 |
| 19 Dec 2024 | 46.38 | 0.15 | 0.32% | 46.35 | 46.64 | 1,902,039 |
| 18 Dec 2024 | 46.23 | -0.97 | -2.06% | 46.13 | 47.00 | 2,625,337 |
| 17 Dec 2024 | 47.20 | -0.48 | -1.01% | 47.155 | 47.30 | 956,494 |
| 16 Dec 2024 | 47.68 | -0.02 | -0.04% | 47.645 | 47.74 | 826,430 |
| 13 Dec 2024 | 47.70 | 0.12 | 0.25% | 47.69 | 47.88 | 2,966,374 |
| 12 Dec 2024 | 47.58 | -0.43 | -0.90% | 47.52 | 47.81 | 1,626,755 |
| 11 Dec 2024 | 48.01 | 0.14 | 0.29% | 47.95 | 48.12 | 1,050,529 |
| 10 Dec 2024 | 47.87 | -0.07 | -0.15% | 47.80 | 47.94 | 932,165 |
| 09 Dec 2024 | 47.94 | -0.05 | -0.10% | 47.92 | 48.12 | 908,748 |
| 06 Dec 2024 | 47.99 | -0.06 | -0.12% | 47.97 | 48.19 | 461,949 |
| 05 Dec 2024 | 48.05 | 0.39 | 0.82% | 47.96 | 48.085 | 959,265 |
| 04 Dec 2024 | 47.66 | 0.08 | 0.17% | 47.59 | 47.691 | 446,158 |
| 03 Dec 2024 | 47.58 | 0.32 | 0.68% | 47.425 | 47.58 | 1,054,150 |
| 02 Dec 2024 | 47.26 | -0.12 | -0.25% | 47.11 | 47.3199 | 851,794 |
| 29 Nov 2024 | 47.38 | 0.05 | 0.11% | 47.00 | 47.425 | 429,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
