We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 232 | Day's Range | 2.24 - 2.70 |
| Open | 2.24 | Prev Close | 1.85 | Last Trade | 31/1/2025 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.30 | 5.40 | 5.20 | 36.84 % | 2 | 68 |
| 31.00 | 4.40 | 4.60 | 3.10 | 0.00 % | 0 | 77 |
| 32.00 | 3.60 | 3.70 | 3.00 | 13.21 % | 3 | 47 |
| 33.00 | 2.85 | 2.95 | 2.70 | 45.95 % | 9 | 232 |
| 34.00 | 2.15 | 2.30 | 1.91 | 9.14 % | 1 | 66 |
| 35.00 | 1.60 | 1.70 | 1.65 | 43.48 % | 4 | 264 |
| 36.00 | 1.15 | 1.25 | 1.15 | 35.29 % | 1 | 36 |
| 37.00 | 0.75 | 0.85 | 0.73 | 46.00 % | 1 | 109 |
| 38.00 | 0.50 | 0.60 | 0.40 | 0.00 % | 0 | 22 |
| 39.00 | 0.30 | 0.40 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 0.35 | 0.35 | -30.00 % | 2 | 55 |
| 31.00 | 0.40 | 0.50 | 1.03 | 0.00 % | 0 | 14 |
| 32.00 | 0.55 | 0.65 | 1.20 | 0.00 % | 0 | 37 |
| 33.00 | 0.80 | 0.90 | 2.05 | 0.00 % | 0 | 15 |
| 34.00 | 1.15 | 1.20 | 1.30 | -43.48 % | 1 | 3 |
| 35.00 | 1.55 | 1.65 | 1.70 | 0.00 % | 0 | 2 |
| 36.00 | 2.05 | 2.20 | 2.45 | 0.00 % | 0 | 2 |
| 37.00 | 2.65 | 2.85 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.40 | 6.20 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
