We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.45 | 6.40 | 10.00 | 19.53 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.45 | 5.50 | 9.50 | 15.00 | 7.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.40 | 7.90 | 13.03 | 6.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 72.00 | 3.40 | 6.70 | 6.77 | 5.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 73.00 | 2.75 | 6.00 | 7.00 | 4.375 | 0.00 | 0.00 % | 0 | 20 | - |
| 74.00 | 2.45 | 4.90 | 7.40 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 74.45 | 2.25 | 4.90 | 5.05 | 3.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 2.80 | 3.90 | 3.20 | 3.35 | -0.40 | -11.11 % | 3 | 153 | 10/7/2026 |
| 76.00 | 0.90 | 3.60 | 7.81 | 2.25 | 0.00 | 0.00 % | 0 | 107 | - |
| 77.00 | 1.10 | 2.85 | 2.95 | 1.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 78.00 | 0.65 | 3.60 | 11.70 | 2.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 79.00 | 0.30 | 3.20 | 2.35 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 79.45 | 0.65 | 3.10 | 9.00 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 1.05 | 1.75 | 1.18 | 1.40 | -0.72 | -37.89 % | 5 | 105 | 10/7/2026 |
| 81.00 | 0.15 | 2.80 | 8.27 | 1.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 82.00 | 0.30 | 2.50 | 2.10 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 83.00 | 0.20 | 1.55 | 1.80 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
| 84.00 | 0.55 | 1.30 | 0.59 | 0.925 | -0.41 | -41.00 % | 1 | 17 | 10/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.45 | 0.05 | 1.30 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 28 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.45 | 0.10 | 1.60 | 0.37 | 0.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.05 | 2.15 | 1.04 | 1.10 | 0.00 | 0.00 % | 0 | 77 | - |
| 72.00 | 0.70 | 1.65 | 0.95 | 1.175 | 0.22 | 30.14 % | 10 | 17 | 10/7/2026 |
| 73.00 | 0.95 | 3.30 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 74.00 | 0.20 | 2.75 | 2.75 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 74.45 | 0.60 | 4.00 | 2.17 | 2.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 75.00 | 0.70 | 4.00 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 71 | - |
| 76.00 | 2.15 | 4.60 | 2.77 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 77.00 | 1.20 | 5.20 | 3.60 | 3.20 | 0.00 | 0.00 % | 0 | 65 | - |
| 78.00 | 2.20 | 5.70 | 1.20 | 3.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 79.00 | 2.85 | 5.20 | 1.70 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.45 | 3.40 | 6.50 | 2.03 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 4.00 | 7.00 | 5.08 | 5.50 | 0.00 | 0.00 % | 0 | 61 | - |
| 81.00 | 4.60 | 6.30 | 2.67 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.00 | 5.60 | 8.50 | 7.63 | 7.05 | 0.00 | 0.00 % | 1 | 0 | 10/7/2026 |
| 83.00 | 6.40 | 9.50 | 3.14 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 7.10 | 9.60 | 4.86 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
