DFEN Direxion Daily Aerospace and Defense Bull 3x Shares

26.20

0.15 (0.58%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Aerospace and Defense Bull 3x Shares	AMEX:DFEN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.15	0.58%	26.20

High Price	Low Price	Open Price	Traded	Last Trade
26.27	25.45	25.87	140,865	01:00:00

Direxion Daily Aerospace... (DFEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	26.21	0.16	0.61%	25.45	26.27	140,855
25 Jun 2024	26.05	-0.68	-2.54%	26.00	26.4897	269,052
24 Jun 2024	26.73	-0.71	-2.59%	26.52	28.2199	178,549
21 Jun 2024	27.44	0.19	0.70%	26.62	27.44	107,170
20 Jun 2024	27.25	0.16	0.59%	26.82	27.481	131,899
18 Jun 2024	27.09	0.17	0.63%	26.57	27.09	60,638
17 Jun 2024	26.92	0.69	2.63%	25.86	26.92	139,301
14 Jun 2024	26.23	-0.93	-3.42%	25.55	26.66	233,526
13 Jun 2024	27.16	-0.69	-2.48%	26.7991	27.72	166,323
12 Jun 2024	27.85	0.11	0.40%	27.64	28.14	95,767
11 Jun 2024	27.74	-0.74	-2.60%	27.37	28.15	88,533
10 Jun 2024	28.48	-0.16	-0.56%	28.31	28.73	58,509
07 Jun 2024	28.64	-0.29	-1.00%	28.61	29.25	109,176
06 Jun 2024	28.93	-0.37	-1.26%	28.75	29.25	92,759
05 Jun 2024	29.30	0.37	1.28%	28.3254	29.35	127,303
04 Jun 2024	28.93	18.76	184.46%	28.19	29.01	148,002
03 Jun 2024	10.17	-18.39	-64.39%	10.17	29.28	93,826
31 May 2024	28.56	1.37	5.04%	27.19	28.56	158,314
30 May 2024	27.19	0.71	2.68%	26.695	27.28	119,267
29 May 2024	26.48	-1.04	-3.78%	26.41	27.327	110,706
28 May 2024	27.52	-0.76	-2.69%	27.31	28.40	100,861