DFEN Direxion Daily Aerospace and Defense Bull 3x Shares

27.03

-0.82 (-2.94%)

Last Updated: 16:53:28

Data Download:

Name	Symbol	Market	Type
Direxion Daily Aerospace and Defense Bull 3x Shares	AMEX:DFEN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.82	-2.94%	27.03

High Price	Low Price	Open Price	Traded	Last Trade
27.7136	26.70	27.41	76,165	16:53:28

Direxion Daily Aerospace... (DFEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	27.85	0.67	2.47%	26.5669	27.92	234,315
07 Jan 2025	27.18	-0.07	-0.26%	26.8825	27.70	119,169
06 Jan 2025	27.25	-0.77	-2.75%	27.032	28.49	168,313
03 Jan 2025	28.02	0.79	2.90%	27.37	28.28	103,843
02 Jan 2025	27.23	-0.28	-1.02%	26.75	28.22	145,264
31 Dec 2024	27.51	-0.21	-0.76%	27.1641	28.10	219,600
30 Dec 2024	27.72	-1.12	-3.88%	26.72	28.17	214,849
27 Dec 2024	28.84	-0.56	-1.90%	28.36	29.48	158,829
26 Dec 2024	29.40	0.40	1.38%	28.6899	29.669	128,755
24 Dec 2024	29.00	0.71	2.51%	28.08	29.07	104,202
23 Dec 2024	28.29	-0.04	-0.14%	27.4701	28.37	167,918
20 Dec 2024	28.33	1.13	4.15%	26.75	28.7699	212,957
19 Dec 2024	27.20	0.71	2.68%	26.83	27.9356	289,250
18 Dec 2024	26.49	-2.88	-9.81%	26.4201	29.26	517,061
17 Dec 2024	29.37	-0.85	-2.81%	29.09	29.98	145,775
16 Dec 2024	30.22	0.73	2.48%	29.19	30.3684	199,782
13 Dec 2024	29.49	0.50	1.72%	28.91	29.60	178,721
12 Dec 2024	28.99	-4.75	-14.08%	28.89	30.1077	489,176
11 Dec 2024	33.74	-0.44	-1.29%	33.55	34.36	187,732
10 Dec 2024	34.18	0.42	1.24%	33.57	34.5233	114,537