We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 47 | Day's Range | 2.45 - 2.65 |
| Open | 2.45 | Prev Close | 2.50 | Last Trade | 30/1/2025 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.30 | 6.60 | 4.60 | 0.00 % | 0 | 31 |
| 30.00 | 4.40 | 4.90 | 3.80 | 5.56 % | 20 | 68 |
| 31.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 77 |
| 32.00 | 3.00 | 4.00 | 2.65 | 6.00 % | 23 | 47 |
| 33.00 | 0.60 | 2.55 | 1.85 | 37.04 % | 3 | 233 |
| 34.00 | 1.75 | 2.00 | 1.75 | 20.69 % | 2 | 66 |
| 35.00 | 1.30 | 1.45 | 1.15 | -14.18 % | 202 | 63 |
| 36.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 36 |
| 37.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 109 |
| 38.00 | 0.40 | 0.55 | 0.40 | 100.00 % | 2 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 20 |
| 30.00 | 0.35 | 0.50 | 0.50 | -28.57 % | 2 | 53 |
| 31.00 | 0.50 | 0.75 | 1.03 | 0.00 % | 0 | 14 |
| 32.00 | 0.75 | 0.85 | 1.20 | -29.41 % | 2 | 37 |
| 33.00 | 1.05 | 1.25 | 2.05 | 0.00 % | 0 | 15 |
| 34.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 3 |
| 35.00 | 1.85 | 2.10 | 1.70 | 0.00 % | 0 | 2 |
| 36.00 | 2.50 | 2.90 | 2.45 | 0.00 % | 0 | 2 |
| 37.00 | 2.20 | 3.50 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
