ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CHAT Roundhill Generative AJ & Technology ETF

38.35
0.00 (0.00%)
Pre Market
Last Updated: 09:00:13
Delayed by 15 minutes

CHAT Jul 19 2024 41 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 2.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHAT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.003.207.604.200.00 %03
34.004.004.600.000.00 %00
35.002.903.800.000.00 %00
36.000.052.752.250.00 %09
37.000.951.651.450.00 %06
38.000.601.550.600.00 %043
39.000.300.350.300.00 %019
40.000.050.250.050.00 %013
41.000.002.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.002.050.000.00 %00
34.000.002.050.000.00 %00
35.000.481.100.480.00 %05
36.001.030.201.030.00 %01
37.001.150.251.150.00 %027
38.000.050.550.450.00 %04
39.000.401.151.000.00 %03
40.001.303.100.000.00 %00
41.002.253.300.000.00 %00