We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.95 | 7.00 | 2.90 | 0.00 % | 0 | 0 |
| 11.00 | 2.50 | 5.30 | 2.40 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 5.10 | 2.15 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 3.10 | 2.35 | 0.00 % | 0 | 6 |
| 14.00 | 0.05 | 2.25 | 3.90 | 0.00 % | 0 | 40 |
| 15.00 | 0.30 | 1.15 | 2.45 | 0.00 % | 0 | 7 |
| 16.00 | 0.05 | 0.65 | 1.01 | 0.00 % | 0 | 9 |
| 17.00 | 1.05 | 0.75 | 0.20 | -80.95 % | 2 | 48 |
| 18.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 6 |
| 19.00 | 1.10 | 0.90 | 1.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 1 |
| 11.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 6 |
| 12.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 13 |
| 13.00 | 1.05 | 0.55 | 1.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 20 |
| 15.00 | 0.65 | 1.15 | 0.25 | 0.00 % | 0 | 32 |
| 16.00 | 0.40 | 2.20 | 0.70 | 0.00 % | 0 | 1 |
| 17.00 | 1.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.00 | 4.10 | 3.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
