ProShares UltraShort MSCI Brazil Capped Price History

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort MSCI Brazil Capped	AMEX:BZQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5599	-4.43%	12.0701

High Price	Low Price	Open Price	Traded	Last Trade
12.33	12.00	12.33	38,546	00:59:57

ProShares UltraShort MSC... (BZQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	12.0701	-0.56	-4.43%	12.00	12.33	38,546
25 Apr 2024	12.63	0.11	0.85%	12.63	12.92	5,612
24 Apr 2024	12.5236	0.16	1.26%	12.52	12.63	16,428
23 Apr 2024	12.3674	-0.16	-1.30%	12.20	12.7903	18,980
22 Apr 2024	12.5309	-0.20	-1.58%	12.48	12.97	13,591
19 Apr 2024	12.7324	-0.52	-3.91%	12.65	13.28	20,952
18 Apr 2024	13.2508	0.04	0.31%	13.01	13.5458	18,666
17 Apr 2024	13.21	-0.10	-0.75%	13.0271	13.49	8,430
16 Apr 2024	13.31	0.63	4.93%	13.185	13.44	23,694
15 Apr 2024	12.6846	0.37	3.04%	12.565	12.9099	11,677
12 Apr 2024	12.31	0.40	3.32%	12.02	12.3758	18,156
11 Apr 2024	11.9149	0.18	1.58%	11.821	11.98	14,031
10 Apr 2024	11.73	0.61	5.49%	11.475	11.7931	25,400
09 Apr 2024	11.12	-0.32	-2.79%	11.12	11.32	18,722
08 Apr 2024	11.4391	-0.51	-4.24%	11.4391	11.88	14,905
05 Apr 2024	11.945	0.18	1.49%	11.82	12.02	17,445
04 Apr 2024	11.7695	0.02	0.13%	11.1934	11.789	28,397
03 Apr 2024	11.7537	-0.08	-0.64%	11.739	12.1187	50,899
02 Apr 2024	11.83	-0.12	-1.00%	11.71	11.96	12,425
01 Apr 2024	11.9489	0.47	4.06%	11.51	12.02	22,114
28 Mar 2024	11.4825	0.02	0.20%	11.41	11.64	7,889