Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MSCI Brazil Capped (BZQ)
ProShares UltraShort MSCI Brazil Capped (BZQ) Historical

BZQ ProShares UltraShort MSCI Brazil Capped

16.464

-0.4847 (-2.86%)

After Hours

Last Updated: 22:53:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort MSCI Brazil Capped	AMEX:BZQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.4847	-2.86%	16.464

High Price	Low Price	Open Price	Traded	Last Trade
16.73	16.2125	16.73	7,189	22:53:31

ProShares UltraShort MSC... (BZQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	16.9487	-0.45	-2.60%	16.8101	17.181	6,570
17 Jan 2025	17.4004	-0.23	-1.31%	17.22	17.66	10,257
16 Jan 2025	17.6308	0.57	3.34%	17.27	17.80	14,901
15 Jan 2025	17.0605	-1.26	-6.87%	17.00	17.86	12,943
14 Jan 2025	18.3193	-0.27	-1.43%	18.3193	18.57	3,158
13 Jan 2025	18.5852	-0.12	-0.67%	18.519	18.97	4,644
10 Jan 2025	18.71	0.21	1.13%	18.50	18.82	13,688
08 Jan 2025	18.5017	0.47	2.62%	18.45	18.62	5,759
07 Jan 2025	18.0301	-0.46	-2.51%	17.80	18.1033	6,670
06 Jan 2025	18.4937	-0.72	-3.73%	18.01	18.5881	19,811
03 Jan 2025	19.2098	0.52	2.81%	18.87	19.27	16,592
02 Jan 2025	18.6856	-0.42	-2.20%	18.57	19.63	30,568
31 Dec 2024	19.1059	0.25	1.32%	18.88	19.15	4,293
30 Dec 2024	18.8578	-0.14	-0.72%	18.7201	19.14	9,922
27 Dec 2024	18.9948	0.32	1.69%	18.85	19.08	11,818
26 Dec 2024	18.6798	0.14	0.74%	18.5501	18.78	1,420
24 Dec 2024	18.5419	-0.38	-1.99%	18.47	18.87	5,320
23 Dec 2024	18.9185	0.59	3.20%	18.59	19.0138	15,673

Download more ProShares UltraShort MSCI Brazil Capped Historical Data

ProShares UltraShort MSC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions