ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BZQ ProShares UltraShort MSCI Brazil Capped

15.8436
0.00 (0.00%)
Pre Market
Last Updated: 10:35:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares UltraShort MSCI Brazil Capped AMEX:BZQ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 15.8436
High Price Low Price Open Price Traded Last Trade
0 10:35:50

ProShares UltraShort MSC... (BZQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202515.84360.000.02%15.8015.973114,814
05 Mar 202515.8404-0.89-5.32%15.7516.6718,016
04 Mar 202516.730.281.72%16.4217.3624,261
03 Mar 202516.4471-0.04-0.23%15.7116.569927,982
28 Feb 202516.4850.764.81%15.965316.69930,341
27 Feb 202515.72830.241.57%15.5115.767,229
26 Feb 202515.4850.493.27%15.136415.5010,313
25 Feb 202514.9945-0.29-1.87%14.9215.085,820
24 Feb 202515.280.513.47%14.5915.2820,098
21 Feb 202514.76810.755.34%14.4214.887925,465
20 Feb 202514.02-0.12-0.86%13.9014.063,986
19 Feb 202514.14210.352.55%13.9514.169,191
18 Feb 202513.7902-0.03-0.20%13.6013.864,466
14 Feb 202513.8185-1.03-6.95%13.7514.3034,359
13 Feb 202514.851-0.13-0.87%14.85115.198,468
12 Feb 202514.98090.543.71%14.801315.069,856
11 Feb 202514.445-0.30-2.00%14.4314.5998,897
10 Feb 202514.74-0.38-2.53%14.664914.897,845
07 Feb 202515.12220.543.72%14.5615.21997,570
Download more ProShares UltraShort MSCI Brazil Capped Historical Data

Your Recent History

Delayed Upgrade Clock