Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Brazil Capped | AMEX:BZQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2452 | -1.77% | 13.6112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.83 | 13.22 | 13.76 | 8,157 | 23:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.6112 | -0.25 | -1.77% | 13.22 | 13.83 | 8,157 |
| 24 Mar 2025 | 13.8564 | 0.36 | 2.66% | 13.6031 | 13.86 | 9,532 |
| 21 Mar 2025 | 13.4969 | 0.08 | 0.62% | 13.4969 | 13.65 | 13,007 |
| 20 Mar 2025 | 13.4141 | 0.34 | 2.63% | 13.29 | 13.43 | 15,216 |
| 19 Mar 2025 | 13.0708 | -0.43 | -3.19% | 12.96 | 13.42 | 32,147 |
| 18 Mar 2025 | 13.5012 | -0.08 | -0.57% | 13.39 | 13.72 | 24,584 |
| 17 Mar 2025 | 13.5783 | -0.69 | -4.84% | 13.4294 | 14.20 | 13,412 |
| 14 Mar 2025 | 14.2686 | -1.29 | -8.30% | 14.23 | 15.23 | 39,718 |
| 13 Mar 2025 | 15.5594 | -0.36 | -2.28% | 15.53 | 15.5997 | 2,202 |
| 12 Mar 2025 | 15.9219 | -0.16 | -1.02% | 15.88 | 16.1701 | 5,691 |
| 11 Mar 2025 | 16.0854 | -0.11 | -0.71% | 15.9927 | 16.41 | 12,255 |
| 10 Mar 2025 | 16.2002 | 0.68 | 4.41% | 15.8462 | 16.39 | 22,999 |
| 07 Mar 2025 | 15.5157 | -0.33 | -2.07% | 15.48 | 15.81 | 26,976 |
| 06 Mar 2025 | 15.8436 | 0.00 | 0.02% | 15.80 | 15.9731 | 14,814 |
| 05 Mar 2025 | 15.8404 | -0.89 | -5.32% | 15.75 | 16.67 | 18,016 |
| 04 Mar 2025 | 16.73 | 0.28 | 1.72% | 16.42 | 17.36 | 24,261 |
| 03 Mar 2025 | 16.4471 | -0.04 | -0.23% | 15.71 | 16.5699 | 27,982 |
| 28 Feb 2025 | 16.485 | 0.76 | 4.81% | 15.9653 | 16.699 | 30,341 |
| 27 Feb 2025 | 15.7283 | 0.24 | 1.57% | 15.51 | 15.76 | 7,229 |
| 26 Feb 2025 | 15.485 | 0.49 | 3.27% | 15.1364 | 15.50 | 10,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
