Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 6.00 | 6.00 | 0.00 % | 0 | 51 |
| 16.00 | 2.45 | 6.00 | 2.75 | 0.00 % | 0 | 3 |
| 17.00 | 2.60 | 4.50 | 4.55 | 0.00 % | 0 | 17 |
| 18.00 | 2.15 | 3.70 | 3.28 | 0.00 % | 0 | 20 |
| 19.00 | 1.70 | 2.80 | 1.49 | 0.00 % | 0 | 10 |
| 20.00 | 1.25 | 2.00 | 1.70 | -2.86 % | 11 | 125 |
| 21.00 | 0.20 | 1.40 | 1.65 | 0.00 % | 0 | 29 |
| 22.00 | 0.70 | 1.15 | 0.25 | -68.75 % | 1 | 36 |
| 23.00 | 0.60 | 1.60 | 0.60 | 0.00 % | 0 | 18 |
| 24.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 9 |
| 16.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 2 |
| 17.00 | 0.80 | 2.45 | 0.80 | 0.00 % | 0 | 1 |
| 18.00 | 0.40 | 0.95 | 0.60 | 9.09 % | 1 | 227 |
| 19.00 | 0.80 | 2.60 | 0.95 | 46.15 % | 5 | 34 |
| 20.00 | 1.25 | 3.30 | 2.00 | 0.00 % | 0 | 95 |
| 21.00 | 1.70 | 2.85 | 1.85 | 0.00 % | 0 | 27 |
| 22.00 | 1.90 | 4.50 | 2.60 | 0.00 % | 0 | 10 |
| 23.00 | 2.40 | 5.50 | 2.70 | 0.00 % | 0 | 10 |
| 24.00 | 3.20 | 5.90 | 3.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
