We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Crypto Industry Innovators Etf | AMEX:BITQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85 | 08:05:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.70 | 0.78 | 6.04% | 13.185 | 13.7388 | 99,024 |
| 13 Mar 2025 | 12.92 | -0.58 | -4.30% | 12.88 | 13.4639 | 96,208 |
| 12 Mar 2025 | 13.50 | 0.07 | 0.52% | 13.105 | 13.7869 | 82,137 |
| 11 Mar 2025 | 13.43 | 0.40 | 3.07% | 12.7601 | 13.5699 | 103,663 |
| 10 Mar 2025 | 13.03 | -1.67 | -11.36% | 12.8433 | 14.08 | 173,412 |
| 07 Mar 2025 | 14.70 | 0.17 | 1.17% | 14.06 | 14.82 | 122,355 |
| 06 Mar 2025 | 14.53 | -0.69 | -4.53% | 14.31 | 15.093 | 233,905 |
| 05 Mar 2025 | 15.22 | 0.82 | 5.69% | 14.3567 | 15.22 | 76,138 |
| 04 Mar 2025 | 14.40 | -0.08 | -0.55% | 13.44 | 14.85 | 169,879 |
| 03 Mar 2025 | 14.48 | -0.54 | -3.60% | 14.3105 | 16.1344 | 232,845 |
| 28 Feb 2025 | 15.02 | 0.51 | 3.51% | 14.20 | 15.06 | 128,064 |
| 27 Feb 2025 | 14.51 | -0.25 | -1.69% | 14.4821 | 15.60 | 107,458 |
| 26 Feb 2025 | 14.76 | 0.14 | 0.96% | 14.48 | 15.08 | 193,710 |
| 25 Feb 2025 | 14.62 | -1.24 | -7.82% | 14.28 | 15.45 | 384,711 |
| 24 Feb 2025 | 15.86 | -0.85 | -5.09% | 15.70 | 16.84 | 999,708 |
| 21 Feb 2025 | 16.71 | -1.11 | -6.23% | 16.69 | 18.25 | 96,357 |
| 20 Feb 2025 | 17.82 | -0.04 | -0.22% | 17.45 | 18.00 | 53,527 |
| 19 Feb 2025 | 17.86 | -0.15 | -0.83% | 17.77 | 18.2895 | 56,980 |
| 18 Feb 2025 | 18.01 | -0.38 | -2.07% | 17.9061 | 18.3885 | 72,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
