ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BITQ Bitwise Crypto Industry Innovators Etf

13.70
0.78 (6.04%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bitwise Crypto Industry Innovators Etf AMEX:BITQ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.78 6.04% 13.70
High Price Low Price Open Price Traded Last Trade
13.7388 13.185 13.27 99,034 22:00:03

Bitwise Crypto Industry ... (BITQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202513.700.786.04%13.18513.738899,024
13 Mar 202512.92-0.58-4.30%12.8813.463996,208
12 Mar 202513.500.070.52%13.10513.786986,649
11 Mar 202513.430.403.07%12.760113.5699103,663
10 Mar 202513.03-1.67-11.36%12.843314.08173,412
07 Mar 202514.700.171.17%14.0614.82124,066
06 Mar 202514.53-0.69-4.53%14.3115.093233,905
05 Mar 202515.220.825.69%14.356715.2276,138
04 Mar 202514.40-0.08-0.55%13.4414.85169,879
03 Mar 202514.48-0.54-3.60%14.310516.1344232,845
28 Feb 202515.020.513.51%14.2015.06128,064
27 Feb 202514.51-0.25-1.69%14.482115.60107,458
26 Feb 202514.760.140.96%14.4815.08193,710
25 Feb 202514.62-1.24-7.82%14.2815.45384,711
24 Feb 202515.86-0.85-5.09%15.7016.84999,708
21 Feb 202516.71-1.11-6.23%16.6918.2596,357
20 Feb 202517.82-0.04-0.22%17.4518.0053,527
19 Feb 202517.86-0.15-0.83%17.7718.289556,980
18 Feb 202518.01-0.38-2.07%17.906118.388572,041
Download more Bitwise Crypto Industry Innovators Etf Historical Data