Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.80 | 4.30 | 3.50 | 0.00 % | 0 | 10 |
| 27.00 | 2.70 | 3.30 | 1.00 | 0.00 % | 0 | 3 |
| 28.00 | 1.80 | 2.50 | 1.55 | 0.00 % | 0 | 0 |
| 29.00 | 0.70 | 1.50 | 0.20 | 0.00 % | 0 | 2 |
| 30.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 7 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 28.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 4 |
| 29.00 | 1.98 | 0.75 | 1.98 | 0.00 % | 0 | 11 |
| 30.00 | 2.89 | 0.20 | 2.89 | 0.00 % | 0 | 2 |
| 31.00 | 0.85 | 1.25 | 1.09 | -51.56 % | 3 | 4 |
| 32.00 | 1.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
