ASHS Xtrackers Harvest CSI 500 China AShares Small Cap ETF

30.0766

-0.2534 (-0.84%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Harvest CSI 500 China AShares Small Cap ETF	AMEX:ASHS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2534	-0.84%	30.0766

High Price	Low Price	Open Price	Traded	Last Trade
30.20	30.06	30.20	5,178	20:15:00

Xtrackers Harvest CSI 50... (ASHS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	30.0766	-0.25	-0.84%	30.06	30.20	5,178
18 Mar 2025	30.33	-0.05	-0.16%	30.20	30.34	16,689
17 Mar 2025	30.38	-0.10	-0.31%	30.13	30.40	109,309
14 Mar 2025	30.4752	0.86	2.89%	30.21	30.48	17,425
13 Mar 2025	29.62	-0.19	-0.64%	29.51	29.66	4,038
12 Mar 2025	29.8106	0.01	0.04%	29.70	29.86	9,077
11 Mar 2025	29.7996	0.47	1.61%	29.69	29.8203	8,095
10 Mar 2025	29.3262	-0.30	-1.02%	29.2906	29.454	9,544
07 Mar 2025	29.6298	-0.22	-0.72%	29.5901	29.735	5,985
06 Mar 2025	29.845	0.33	1.13%	29.78	30.0891	18,240
05 Mar 2025	29.5109	0.33	1.12%	29.31	29.55	14,673
04 Mar 2025	29.1833	0.52	1.83%	29.0108	29.23	19,007
03 Mar 2025	28.66	-0.05	-0.17%	28.66	28.9165	6,206
28 Feb 2025	28.71	-0.65	-2.22%	28.62	28.74	10,196
27 Feb 2025	29.3628	-0.36	-1.20%	29.3628	29.53	5,548
26 Feb 2025	29.72	0.25	0.85%	29.68	29.815	9,777
25 Feb 2025	29.47	-0.12	-0.39%	29.445	29.51	9,267
24 Feb 2025	29.5866	-0.36	-1.21%	29.58	29.65	7,812
21 Feb 2025	29.95	0.33	1.11%	29.925	30.15	21,934
20 Feb 2025	29.62	0.45	1.55%	29.48	29.62	15,417