ASHS Xtrackers Harvest CSI 500 China AShares Small Cap ETF

29.5113

0.5394 (1.86%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Harvest CSI 500 China AShares Small Cap ETF	AMEX:ASHS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5394	1.86%	29.5113

High Price	Low Price	Open Price	Traded	Last Trade
29.5494	29.48	29.49	5,060	22:47:43

Xtrackers Harvest CSI 50... (ASHS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.5113	0.54	1.86%	29.48	29.5494	5,060
13 Feb 2025	28.9719	-0.23	-0.80%	28.6925	28.9719	1,347
12 Feb 2025	29.205	0.50	1.76%	29.02	29.205	5,102
11 Feb 2025	28.70	-0.14	-0.49%	28.62	28.74	6,479
10 Feb 2025	28.84	0.27	0.95%	28.7587	28.88	4,705
07 Feb 2025	28.57	0.39	1.39%	28.50	28.76	25,799
06 Feb 2025	28.1785	0.54	1.95%	28.14	28.24	9,611
05 Feb 2025	27.64	-0.16	-0.58%	27.55	27.66	11,259
04 Feb 2025	27.80	0.37	1.35%	27.53	27.80	20,828
03 Feb 2025	27.43	-0.11	-0.40%	27.11	27.44	11,664
31 Jan 2025	27.54	-0.29	-1.04%	27.485	27.78	10,130
30 Jan 2025	27.83	0.07	0.25%	27.68	27.89	3,645
29 Jan 2025	27.76	0.12	0.43%	27.68	27.88	13,524
28 Jan 2025	27.64	-0.01	-0.04%	27.53	27.64	7,009
27 Jan 2025	27.6524	-0.33	-1.19%	27.62	27.74	2,326
24 Jan 2025	27.9864	0.17	0.60%	27.90	27.9864	2,060
23 Jan 2025	27.82	0.00	0.00%	27.82	27.82	0
22 Jan 2025	27.82	0.08	0.29%	27.70	27.83	6,416
21 Jan 2025	27.74	0.42	1.54%	27.58	27.82	20,038
17 Jan 2025	27.32	0.40	1.49%	26.92	27.41	55,140
16 Jan 2025	26.92	-0.01	-0.04%	26.84	26.93	9,273