ASHS Xtrackers Harvest CSI 500 China AShares Small Cap ETF

27.54

-0.29 (-1.04%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Harvest CSI 500 China AShares Small Cap ETF	AMEX:ASHS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.29	-1.04%	27.54

High Price	Low Price	Open Price	Traded	Last Trade
27.78	27.485	27.78	10,130	21:15:00

Xtrackers Harvest CSI 50... (ASHS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	27.54	-0.29	-1.04%	27.485	27.78	10,130
30 Jan 2025	27.83	0.07	0.25%	27.68	27.89	3,545
29 Jan 2025	27.76	0.12	0.43%	27.68	27.88	13,524
28 Jan 2025	27.64	-0.01	-0.04%	27.53	27.64	7,009
27 Jan 2025	27.6524	-0.33	-1.19%	27.62	27.74	2,326
24 Jan 2025	27.9864	0.17	0.60%	27.90	27.9864	2,060
23 Jan 2025	27.82	0.00	0.00%	27.82	27.82	0
22 Jan 2025	27.82	0.08	0.29%	27.70	27.83	6,416
21 Jan 2025	27.74	0.42	1.54%	27.58	27.82	20,838
17 Jan 2025	27.32	0.40	1.49%	26.92	27.41	55,140
16 Jan 2025	26.92	-0.01	-0.04%	26.84	26.93	9,273
15 Jan 2025	26.93	-0.12	-0.44%	26.85	26.94	12,730
14 Jan 2025	27.05	0.93	3.56%	26.77	27.14	27,092
13 Jan 2025	26.12	0.26	1.01%	26.02	26.13	25,979
10 Jan 2025	25.86	-0.56	-2.12%	25.83	26.01	5,087
08 Jan 2025	26.42	-0.13	-0.49%	26.30	26.4535	1,748
07 Jan 2025	26.55	0.24	0.90%	26.55	26.78	3,020
06 Jan 2025	26.3123	0.00	0.01%	26.2872	26.61	9,738
03 Jan 2025	26.31	-0.56	-2.08%	26.09	26.35	22,659
02 Jan 2025	26.87	-0.89	-3.21%	26.83	26.97	22,377