ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMZY Yieldmax Amzn Option Income Strategy ETF

19.27
0.21 (1.10%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AMZY Jan 17 2025 15 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

AMZY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.105.104.000.00 %00
16.002.204.104.000.00 %00
17.001.202.952.500.00 %016
18.000.651.751.730.00 %01
19.000.400.700.48-4.00 %1339
20.000.050.150.12-20.00 %13178
21.000.050.150.050.00 %026
22.000.050.050.050.00 %066
23.000.030.650.030.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.250.300.00 %04
16.000.001.250.000.00 %00
17.001.561.101.560.00 %05
18.000.050.200.25-13.79 %617
19.001.001.751.05425.00 %550
20.001.102.101.25-31.32 %2236
21.001.303.603.500.00 %08
22.003.004.004.000.00 %05
23.003.205.606.200.00 %05