ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMZY Yieldmax Amzn Option Income Strategy ETF

19.473
0.013 (0.07%)
08 Jan 2025 - Closed
Delayed by 15 minutes

AMZY Jan 17 2025 15 Call

4.00 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 17 Jan 2025
Offer 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

AMZY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.305.304.000.00 %00
16.002.354.304.000.00 %00
17.001.353.301.990.00 %015
18.000.301.751.00-13.04 %12
19.000.250.350.35-22.22 %665
20.000.050.050.05-66.67 %2242
21.000.050.050.050.00 %035
22.000.050.050.050.00 %066
23.000.030.050.030.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.250.300.00 %04
16.000.001.150.000.00 %00
17.000.170.800.170.00 %015
18.000.100.100.100.00 %048
19.000.300.600.50100.00 %4119
20.001.251.951.503.45 %182
21.001.003.403.500.00 %08
22.003.204.203.400.00 %07
23.002.905.406.200.00 %05