Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.12

0.00 (0.00%)

Pre Market

Last Updated: 11:43:04

Delayed by 15 minutes

AMZY Jan 17 2025 18 Put

View Full AMZY Chain

0.30 0.10 (50.00%)

Bid	0.30	Volume	14	Exp. Date	17 Jan 2025
Offer	0.35	Open Interest	28	Day's Range	0.25 - 0.40
Open	0.25	Prev Close	0.20	Last Trade	27/12/2024 19:15

AMZY Option Chain - 17 Jan 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	2.20	6.50	4.00	0.00 %	0	0
16.00	2.20	4.10	4.00	0.00 %	0	0
17.00	1.20	2.90	2.50	0.00 %	0	16
18.00	1.73	3.60	1.73	0.00 %	0	1
19.00	0.05	2.70	0.75	0.00 %	0	52
20.00	0.05	0.10	0.09	-70.00 %	1	241
21.00	0.05	0.05	0.05	0.00 %	0	30
22.00	0.05	2.15	0.05	0.00 %	0	66
23.00	0.03	0.03	0.03	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.20	0.30	0.00 %	0	4
16.00	0.00	2.20	0.00	0.00 %	0	0
17.00	1.56	2.25	1.56	0.00 %	0	5
18.00	0.30	0.35	0.30	50.00 %	14	28
19.00	0.50	2.70	0.50	0.00 %	0	98
20.00	1.20	1.50	1.50	50.00 %	4	64
21.00	0.10	4.40	3.50	0.00 %	0	8
22.00	3.10	4.20	3.10	-22.50 %	1	5
23.00	2.10	6.40	6.20	0.00 %	0	5

Quantum Blockchain Techn...

Anglo Asian Mining

Sirius Petroleum

Skinbiotherapeutics

Tower Resources

Jadestone Energy

Critical Mineral Resources

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions