We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.10 | 8.00 | 5.31 | 0.00 % | 0 | 5 |
| 35.00 | 2.40 | 5.30 | 3.43 | 0.00 % | 0 | 400 |
| 37.50 | 0.05 | 4.20 | 2.40 | 0.00 % | 0 | 214 |
| 40.00 | 0.05 | 0.25 | 0.10 | -72.97 % | 1 | 515 |
| 42.50 | 0.05 | 0.10 | 0.12 | 140.00 % | 30 | 537 |
| 45.00 | 1.25 | 1.20 | 1.25 | 0.00 % | 0 | 56 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.05 | 1.15 | 1.05 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 1.15 | 1.80 | 0.00 % | 0 | 3 |
| 32.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 2.95 | 0.10 | -93.94 % | 63 | 23 |
| 37.50 | 1.30 | 2.25 | 1.30 | 0.00 % | 0 | 120 |
| 40.00 | 0.40 | 2.55 | 1.55 | 0.00 % | 0 | 21 |
| 42.50 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
