Zurn Elkay Water Solutions Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zurn Elkay Water Solutions Corporation	NYSE:ZWS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.32	-3.35%	38.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.82	37.15	39.68	1,475,008	00:13:27

Zurn Elkay Water Solutions (ZWS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	38.09	-1.32	-3.35%	37.15	39.82	1,475,008
04 Feb 2025	39.41	0.27	0.69%	38.87	39.70	1,117,869
03 Feb 2025	39.14	-0.30	-0.76%	38.34	39.23	1,078,861
31 Jan 2025	39.44	0.14	0.36%	38.89	39.69	797,691
30 Jan 2025	39.30	0.34	0.87%	39.00	39.75	584,522
29 Jan 2025	38.96	-0.40	-1.02%	38.94	39.79	653,085
28 Jan 2025	39.36	0.47	1.21%	38.66	39.46	1,596,185
27 Jan 2025	38.89	0.10	0.26%	38.4363	39.00	537,110
24 Jan 2025	38.79	-0.10	-0.26%	38.54	39.21	557,807
23 Jan 2025	38.89	0.00	0.00%	38.89	38.89	0
22 Jan 2025	38.89	0.05	0.13%	38.67	39.08	767,505
21 Jan 2025	38.84	0.66	1.73%	38.56	39.10	621,228
17 Jan 2025	38.18	0.36	0.95%	37.87	38.40	2,905,957
16 Jan 2025	37.82	0.30	0.80%	37.47	38.24	687,222
15 Jan 2025	37.52	0.21	0.56%	37.20	37.965	725,254
14 Jan 2025	37.31	0.61	1.66%	36.90	37.50	589,665
13 Jan 2025	36.70	0.50	1.38%	35.75	36.74	778,327
10 Jan 2025	36.20	-0.76	-2.06%	35.93	36.45	668,703
08 Jan 2025	36.96	0.66	1.82%	35.92	36.99	673,060
07 Jan 2025	36.30	-0.60	-1.63%	36.05	37.0407	1,007,851
06 Jan 2025	36.90	-0.16	-0.43%	36.65	37.63	1,006,383

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.24	39.79	38.09	39.26	856,586	-1.15	-2.93%
1 Month	36.03	39.79	35.75	38.41	906,756	2.06	5.72%
3 Months	39.73	41.15	35.75	38.68	871,620	-1.64	-4.13%
6 Months	29.48	41.15	29.04	35.92	1,211,821	8.61	29.21%
1 Year	30.58	41.15	28.25	34.02	1,066,775	7.51	24.56%
3 Years	30.74	41.15	19.29	28.77	1,165,433	7.35	23.91%
5 Years	32.38	41.15	19.29	29.39	1,162,038	5.71	17.63%