We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 286 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 01/7/2024 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.60 | 23.60 | 30.50 | 0.00 % | 0 | 110 |
| 155.00 | 17.70 | 18.50 | 24.60 | 0.00 % | 0 | 124 |
| 160.00 | 12.90 | 13.80 | 17.25 | 0.00 % | 0 | 184 |
| 165.00 | 8.60 | 9.50 | 11.50 | 0.00 % | 0 | 210 |
| 170.00 | 5.10 | 5.40 | 7.43 | 0.00 % | 0 | 1,276 |
| 175.00 | 2.45 | 2.70 | 3.01 | -8.79 % | 165 | 1,797 |
| 180.00 | 1.00 | 1.15 | 1.30 | -21.21 % | 11 | 1,354 |
| 185.00 | 0.35 | 0.45 | 0.55 | -11.29 % | 1 | 791 |
| 190.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 40 | 427 |
| 195.00 | 0.05 | 0.15 | 0.11 | -42.11 % | 1 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.15 | 0.35 | 250.00 % | 1 | 215 |
| 155.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 2 | 180 |
| 160.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 5 | 284 |
| 165.00 | 0.85 | 1.05 | 0.60 | -22.08 % | 309 | 2,680 |
| 170.00 | 2.20 | 2.40 | 1.70 | -5.56 % | 1 | 2,089 |
| 175.00 | 4.50 | 4.80 | 4.20 | 16.67 % | 3 | 355 |
| 180.00 | 7.90 | 8.60 | 7.10 | 0.00 % | 0 | 61 |
| 185.00 | 11.60 | 14.20 | 7.20 | 0.00 % | 0 | 2 |
| 190.00 | 17.00 | 18.30 | 21.05 | 0.00 % | 0 | 3 |
| 195.00 | 21.60 | 23.30 | 35.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
