We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | NYSE:ZTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.385 | 0.24% | 160.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.45 | 159.09 | 159.40 | 295,641 | 14:43:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 159.70 | 1.28 | 0.81% | 158.42 | 165.04 | 4,849,557 |
| 26 Apr 2024 | 158.42 | 5.06 | 3.30% | 152.63 | 158.74 | 5,236,448 |
| 25 Apr 2024 | 153.36 | 2.48 | 1.64% | 150.04 | 153.59 | 4,508,648 |
| 24 Apr 2024 | 150.88 | 1.32 | 0.88% | 148.75 | 151.74 | 3,636,267 |
| 23 Apr 2024 | 149.56 | 4.02 | 2.76% | 145.18 | 149.8989 | 4,314,524 |
| 22 Apr 2024 | 145.54 | -0.96 | -0.66% | 144.80 | 151.53 | 4,545,074 |
| 19 Apr 2024 | 146.50 | -6.61 | -4.32% | 145.80 | 151.54 | 6,228,772 |
| 18 Apr 2024 | 153.11 | 1.17 | 0.77% | 151.17 | 153.67 | 4,772,848 |
| 17 Apr 2024 | 151.94 | -1.08 | -0.71% | 151.24 | 153.18 | 3,270,369 |
| 16 Apr 2024 | 153.02 | 3.25 | 2.17% | 149.07 | 154.40 | 4,727,443 |
| 15 Apr 2024 | 149.77 | -0.21 | -0.14% | 149.2425 | 155.00 | 8,667,338 |
| 12 Apr 2024 | 149.98 | -12.75 | -7.84% | 148.48 | 155.9794 | 11,577,251 |
| 11 Apr 2024 | 162.73 | -0.47 | -0.29% | 161.26 | 164.29 | 2,290,439 |
| 10 Apr 2024 | 163.20 | -3.94 | -2.36% | 162.70 | 164.87 | 2,596,943 |
| 09 Apr 2024 | 167.14 | 1.45 | 0.88% | 164.74 | 167.18 | 1,829,531 |
| 08 Apr 2024 | 165.69 | -0.17 | -0.10% | 164.04 | 167.48 | 2,301,373 |
| 05 Apr 2024 | 165.86 | 0.34 | 0.21% | 165.31 | 169.39 | 3,636,069 |
| 04 Apr 2024 | 165.52 | 2.55 | 1.56% | 164.45 | 168.793 | 4,306,075 |
| 03 Apr 2024 | 162.97 | -2.04 | -1.24% | 162.64 | 166.255 | 2,481,027 |
| 02 Apr 2024 | 165.01 | -2.01 | -1.20% | 164.12 | 166.17 | 2,235,305 |
| 01 Apr 2024 | 167.02 | -2.19 | -1.29% | 166.12 | 169.72 | 1,896,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.25 | 165.04 | 145.18 | 154.77 | 4,509,089 | 13.84 | 9.46% |
| 1 Month | 164.86 | 169.39 | 144.80 | 154.77 | 4,400,565 | -4.78 | -2.90% |
| 3 Months | 192.00 | 200.5341 | 144.80 | 170.58 | 3,658,747 | -31.92 | -16.62% |
| 6 Months | 157.13 | 201.92 | 144.80 | 174.93 | 2,758,619 | 2.96 | 1.88% |
| 1 Year | 175.80 | 201.92 | 144.80 | 175.64 | 2,319,773 | -15.72 | -8.94% |
| 3 Years | 173.70 | 249.27 | 124.1483 | 177.44 | 2,067,824 | -13.62 | -7.84% |
| 5 Years | 101.24 | 249.27 | 90.14 | 161.02 | 2,043,124 | 58.85 | 58.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
