We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | NYSE:ZTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.81 | -1.05% | 170.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.34 | 170.68 | 171.74 | 2,630,641 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 170.90 | -1.81 | -1.05% | 170.68 | 173.34 | 2,630,599 |
| 30 Jan 2025 | 172.71 | 2.49 | 1.46% | 171.355 | 174.08 | 1,785,474 |
| 29 Jan 2025 | 170.22 | -0.20 | -0.12% | 169.0001 | 171.185 | 2,142,869 |
| 28 Jan 2025 | 170.42 | -2.61 | -1.51% | 169.46 | 174.93 | 2,158,992 |
| 27 Jan 2025 | 173.03 | 4.42 | 2.62% | 168.32 | 173.48 | 2,391,379 |
| 24 Jan 2025 | 168.61 | 1.98 | 1.19% | 165.51 | 169.082 | 2,458,452 |
| 23 Jan 2025 | 166.63 | 0.00 | 0.00% | 166.63 | 166.63 | 0 |
| 22 Jan 2025 | 166.63 | -0.90 | -0.54% | 164.73 | 167.938 | 1,582,707 |
| 21 Jan 2025 | 167.53 | 1.64 | 0.99% | 164.69 | 167.83 | 4,599,751 |
| 17 Jan 2025 | 165.89 | -3.48 | -2.05% | 165.81 | 169.67 | 4,657,181 |
| 16 Jan 2025 | 169.37 | 2.20 | 1.32% | 165.93 | 169.78 | 2,804,358 |
| 15 Jan 2025 | 167.17 | 2.76 | 1.68% | 165.39 | 167.98 | 2,988,363 |
| 14 Jan 2025 | 164.41 | -1.91 | -1.15% | 161.58 | 167.14 | 3,608,188 |
| 13 Jan 2025 | 166.32 | 3.00 | 1.84% | 162.68 | 166.87 | 2,306,077 |
| 10 Jan 2025 | 163.32 | -1.70 | -1.03% | 162.88 | 164.92 | 3,132,048 |
| 08 Jan 2025 | 165.02 | 1.53 | 0.94% | 161.38 | 165.14 | 2,324,187 |
| 07 Jan 2025 | 163.49 | -2.41 | -1.45% | 161.36 | 165.50 | 2,428,014 |
| 06 Jan 2025 | 165.90 | 2.59 | 1.59% | 162.04 | 167.58 | 2,694,447 |
| 03 Jan 2025 | 163.31 | 0.70 | 0.43% | 160.59 | 163.87 | 2,181,728 |
| 02 Jan 2025 | 162.61 | -0.32 | -0.20% | 162.00 | 165.66 | 2,236,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.51 | 174.93 | 165.51 | 170.92 | 2,187,433 | 5.39 | 3.26% |
| 1 Month | 162.175 | 174.93 | 160.59 | 167.00 | 2,720,248 | 8.72 | 5.38% |
| 3 Months | 174.25 | 181.85 | 160.59 | 170.97 | 2,548,239 | -3.35 | -1.92% |
| 6 Months | 182.50 | 200.33 | 160.59 | 178.29 | 2,207,730 | -11.60 | -6.36% |
| 1 Year | 192.13 | 200.5341 | 144.80 | 174.49 | 2,577,587 | -21.23 | -11.05% |
| 3 Years | 195.87 | 205.305 | 124.1483 | 172.44 | 2,207,805 | -24.97 | -12.75% |
| 5 Years | 137.60 | 249.27 | 90.14 | 169.35 | 2,084,542 | 33.30 | 24.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
