We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 471 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 09/5/2024 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 23.40 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 14.70 | 18.50 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.80 | 13.30 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 4.90 | 8.50 | 5.82 | 0.00 % | 0 | 79 |
| 120.00 | 2.20 | 2.45 | 1.85 | 0.00 % | 0 | 126 |
| 125.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 15 | 1,433 |
| 130.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 471 |
| 135.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 2 | 229 |
| 140.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 3 | 269 |
| 110.00 | 0.43 | 0.30 | 0.43 | 0.00 % | 0 | 289 |
| 115.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 2 | 673 |
| 120.00 | 0.70 | 0.85 | 0.90 | -34.78 % | 7 | 603 |
| 125.00 | 3.50 | 4.10 | 4.40 | -5.38 % | 1 | 344 |
| 130.00 | 6.70 | 10.40 | 12.42 | 0.00 % | 0 | 10 |
| 135.00 | 11.90 | 15.60 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
