Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Zimmer Biomet Holdings Inc (ZBH)
Zimmer Biomet Holdings Inc (ZBH) Options

ZBH Zimmer Biomet Holdings Inc

119.35

-0.40 (-0.33%)

27 Apr 2024 - Closed

Delayed by 15 minutes

ZBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	47.60	51.60	0.00	49.60	0.00	0.00 %	0	0	-
75.00	42.50	46.60	0.00	44.55	0.00	0.00 %	0	0	-
80.00	37.70	41.60	29.21	39.65	0.00	0.00 %	0	5	-
85.00	32.70	36.70	37.20	34.70	0.00	0.00 %	0	16	-
90.00	27.90	31.60	20.10	29.75	0.00	0.00 %	0	1	-
95.00	23.10	26.60	0.00	24.85	0.00	0.00 %	0	0	-
100.00	18.10	21.80	30.25	19.95	0.00	0.00 %	0	2	-
105.00	13.50	17.00	10.50	15.25	0.00	0.00 %	0	2	-
110.00	10.30	12.00	10.90	11.15	0.00	0.00 %	0	125	-
115.00	6.40	8.70	6.63	7.55	-0.87	-11.60 %	2	80	26/4/2024
120.00	3.40	3.80	3.59	3.60	-0.24	-6.27 %	1	91	26/4/2024
125.00	1.50	1.80	1.65	1.65	-0.15	-8.33 %	1,002	548	26/4/2024
130.00	0.45	0.85	0.56	0.65	-0.09	-13.85 %	1	510	26/4/2024
135.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	235	-
140.00	0.19	0.20	0.07	0.195	-0.12	-63.16 %	2	177	26/4/2024
145.00	0.20	0.05	0.03	0.125	-0.17	-85.00 %	1	30	26/4/2024
150.00	0.02	0.45	0.02	0.235	0.00	0.00 %	0	64	-
155.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	3	-
160.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
165.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	1	-
80.00	2.00	0.20	2.00	1.10	0.00	0.00 %	0	1,298	-
85.00	0.45	0.20	0.45	0.325	0.00	0.00 %	0	0	-
90.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	192	-
95.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	55	-
100.00	0.15	0.70	0.39	0.425	0.00	0.00 %	0	106	-
105.00	0.35	0.65	0.25	0.50	0.00	0.00 %	0	264	-
110.00	0.75	1.15	0.80	0.95	0.05	6.67 %	100	162	26/4/2024
115.00	1.80	2.15	1.31	1.975	0.00	0.00 %	0	644	-
120.00	3.80	4.10	3.60	3.95	-0.10	-2.70 %	12	661	26/4/2024
125.00	5.30	7.20	6.75	6.25	0.44	6.97 %	3	348	26/4/2024
130.00	10.60	12.60	9.35	11.60	0.00	0.00 %	0	215	-
135.00	13.30	18.00	6.80	15.65	0.00	0.00 %	0	10	-
140.00	18.20	23.00	0.00	20.60	0.00	0.00 %	0	0	-
145.00	23.20	28.00	12.50	25.60	0.00	0.00 %	0	0	-
150.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
155.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
160.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
165.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions