We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimmer Biomet Holdings Inc | NYSE:ZBH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.40 | -0.33% | 119.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.94 | 118.66 | 119.49 | 1,099,241 | 00:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.35 | -0.40 | -0.33% | 118.66 | 119.94 | 1,099,195 |
| 25 Apr 2024 | 119.75 | -1.42 | -1.17% | 118.77 | 121.35 | 1,078,820 |
| 24 Apr 2024 | 121.17 | -0.35 | -0.29% | 121.01 | 122.415 | 978,533 |
| 23 Apr 2024 | 121.52 | 0.74 | 0.61% | 120.265 | 121.62 | 742,803 |
| 22 Apr 2024 | 120.78 | 1.35 | 1.13% | 119.18 | 121.41 | 918,343 |
| 19 Apr 2024 | 119.43 | 0.10 | 0.08% | 118.99 | 120.145 | 1,301,616 |
| 18 Apr 2024 | 119.33 | -1.97 | -1.62% | 118.625 | 121.45 | 1,442,392 |
| 17 Apr 2024 | 121.30 | -0.77 | -0.63% | 120.04 | 122.87 | 1,521,634 |
| 16 Apr 2024 | 122.07 | -1.93 | -1.56% | 121.40 | 124.32 | 1,628,505 |
| 15 Apr 2024 | 124.00 | -0.48 | -0.39% | 123.96 | 127.32 | 1,052,712 |
| 12 Apr 2024 | 124.48 | -3.04 | -2.38% | 123.705 | 127.10 | 1,048,553 |
| 11 Apr 2024 | 127.52 | -0.20 | -0.16% | 126.98 | 128.55 | 1,086,399 |
| 10 Apr 2024 | 127.72 | -1.68 | -1.30% | 126.39 | 128.12 | 823,294 |
| 09 Apr 2024 | 129.40 | 2.71 | 2.14% | 126.55 | 129.495 | 1,203,747 |
| 08 Apr 2024 | 126.69 | -0.64 | -0.50% | 126.585 | 127.63 | 1,106,415 |
| 05 Apr 2024 | 127.33 | -0.23 | -0.18% | 126.15 | 128.50 | 791,726 |
| 04 Apr 2024 | 127.56 | -2.45 | -1.88% | 127.43 | 130.89 | 1,032,933 |
| 03 Apr 2024 | 130.01 | 1.54 | 1.20% | 128.50 | 130.50 | 1,369,943 |
| 02 Apr 2024 | 128.47 | -1.28 | -0.99% | 127.57 | 129.30 | 1,056,901 |
| 01 Apr 2024 | 129.75 | -2.23 | -1.69% | 129.68 | 131.61 | 745,090 |
| 28 Mar 2024 | 131.98 | -0.63 | -0.48% | 131.60 | 133.90 | 1,425,279 |
| 27 Mar 2024 | 132.61 | 4.74 | 3.71% | 128.02 | 132.63 | 1,805,674 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.90 | 122.415 | 118.66 | 120.40 | 1,002,184 | -0.55 | -0.46% |
| 1 Month | 131.61 | 131.61 | 118.625 | 124.40 | 1,094,892 | -12.26 | -9.32% |
| 3 Months | 126.91 | 133.90 | 118.625 | 125.60 | 1,368,073 | -7.56 | -5.96% |
| 6 Months | 103.52 | 133.90 | 102.33 | 119.93 | 1,579,788 | 15.83 | 15.29% |
| 1 Year | 139.06 | 149.25 | 102.00 | 123.04 | 1,581,709 | -19.71 | -14.17% |
| 3 Years | 178.21 | 180.36 | 100.39 | 127.19 | 1,462,587 | -58.86 | -33.03% |
| 5 Years | 125.00 | 180.36 | 74.37 | 129.57 | 1,376,548 | -5.65 | -4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
